currencystats247.com

CurrencyStats247 > 為替レート > AZN-GMDおよびGMD-AZNの為替レート - 2025年

AZN-GMDおよびGMD-AZNの為替レート - 2025年

AZN-GMDおよびGMD-AZNの為替レート

下から2025年のAZN-GMDおよびGMD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 42.2378 GMD
1 GMD = 0.0237 AZN

Jan 2025

日付AZN-GMDGMD-AZN
01 1 2025 1 AZN = 42.3001 GMD 1 GMD = 0.0236 AZN
02 1 2025 1 AZN = 42.2646 GMD 1 GMD = 0.0237 AZN
03 1 2025 1 AZN = 42.5461 GMD 1 GMD = 0.0235 AZN
04 1 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
05 1 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
06 1 2025 1 AZN = 42.4404 GMD 1 GMD = 0.0236 AZN
07 1 2025 1 AZN = 42.1142 GMD 1 GMD = 0.0237 AZN
08 1 2025 1 AZN = 41.5344 GMD 1 GMD = 0.0241 AZN
09 1 2025 1 AZN = 41.7813 GMD 1 GMD = 0.0239 AZN
10 1 2025 1 AZN = 42.2447 GMD 1 GMD = 0.0237 AZN
11 1 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
12 1 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
13 1 2025 1 AZN = 42.1054 GMD 1 GMD = 0.0237 AZN
14 1 2025 1 AZN = 41.5102 GMD 1 GMD = 0.0241 AZN
15 1 2025 1 AZN = 42.0039 GMD 1 GMD = 0.0238 AZN
16 1 2025 1 AZN = 42.0836 GMD 1 GMD = 0.0238 AZN
17 1 2025 1 AZN = 41.8648 GMD 1 GMD = 0.0239 AZN
18 1 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
19 1 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
20 1 2025 1 AZN = 42.6042 GMD 1 GMD = 0.0235 AZN
21 1 2025 1 AZN = 42.7453 GMD 1 GMD = 0.0234 AZN
22 1 2025 1 AZN = 42.6986 GMD 1 GMD = 0.0234 AZN
23 1 2025 1 AZN = 42.902 GMD 1 GMD = 0.0233 AZN
24 1 2025 1 AZN = 42.4428 GMD 1 GMD = 0.0236 AZN
25 1 2025 1 AZN = 42.5499 GMD 1 GMD = 0.0235 AZN
26 1 2025 1 AZN = 42.5499 GMD 1 GMD = 0.0235 AZN
27 1 2025 1 AZN = 42.7402 GMD 1 GMD = 0.0234 AZN
28 1 2025 1 AZN = 43.289 GMD 1 GMD = 0.0231 AZN
29 1 2025 1 AZN = 42.2628 GMD 1 GMD = 0.0237 AZN
30 1 2025 1 AZN = 42.4469 GMD 1 GMD = 0.0236 AZN
31 1 2025 1 AZN = 42.7114 GMD 1 GMD = 0.0234 AZN

Feb 2025

日付AZN-GMDGMD-AZN
01 2 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
02 2 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
03 2 2025 1 AZN = 43.0876 GMD 1 GMD = 0.0232 AZN
04 2 2025 1 AZN = 42.6384 GMD 1 GMD = 0.0235 AZN
05 2 2025 1 AZN = 42.1997 GMD 1 GMD = 0.0237 AZN
06 2 2025 1 AZN = 42.2773 GMD 1 GMD = 0.0237 AZN
07 2 2025 1 AZN = 42.2226 GMD 1 GMD = 0.0237 AZN
08 2 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
09 2 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
10 2 2025 1 AZN = 42.2103 GMD 1 GMD = 0.0237 AZN
11 2 2025 1 AZN = 42.1442 GMD 1 GMD = 0.0237 AZN
12 2 2025 1 AZN = 42.4701 GMD 1 GMD = 0.0235 AZN
13 2 2025 1 AZN = 42.0524 GMD 1 GMD = 0.0238 AZN
14 2 2025 1 AZN = 42.0312 GMD 1 GMD = 0.0238 AZN
15 2 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
16 2 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
17 2 2025 1 AZN = 42.0968 GMD 1 GMD = 0.0238 AZN
18 2 2025 1 AZN = 42.1627 GMD 1 GMD = 0.0237 AZN
19 2 2025 1 AZN = 42.522 GMD 1 GMD = 0.0235 AZN
20 2 2025 1 AZN = 42.4522 GMD 1 GMD = 0.0236 AZN
21 2 2025 1 AZN = 42.2915 GMD 1 GMD = 0.0236 AZN
22 2 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
23 2 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
24 2 2025 1 AZN = 42.2184 GMD 1 GMD = 0.0237 AZN
25 2 2025 1 AZN = 41.9131 GMD 1 GMD = 0.0239 AZN
26 2 2025 1 AZN = 42.5058 GMD 1 GMD = 0.0235 AZN
27 2 2025 1 AZN = 41.7494 GMD 1 GMD = 0.024 AZN
28 2 2025 1 AZN = 42.4279 GMD 1 GMD = 0.0236 AZN

Mar 2025

日付AZN-GMDGMD-AZN
01 3 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
02 3 2025 1 AZN = 41.9609 GMD 1 GMD = 0.0238 AZN
03 3 2025 1 AZN = 42.0522 GMD 1 GMD = 0.0238 AZN
04 3 2025 1 AZN = 42.1351 GMD 1 GMD = 0.0237 AZN
05 3 2025 1 AZN = 42.3953 GMD 1 GMD = 0.0236 AZN
06 3 2025 1 AZN = 42.0303 GMD 1 GMD = 0.0238 AZN
07 3 2025 1 AZN = 42.4189 GMD 1 GMD = 0.0236 AZN
08 3 2025 1 AZN = 42.3101 GMD 1 GMD = 0.0236 AZN
09 3 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
10 3 2025 1 AZN = 42.0756 GMD 1 GMD = 0.0238 AZN
11 3 2025 1 AZN = 42.5456 GMD 1 GMD = 0.0235 AZN
12 3 2025 1 AZN = 42.2592 GMD 1 GMD = 0.0237 AZN
13 3 2025 1 AZN = 42.31 GMD 1 GMD = 0.0236 AZN
14 3 2025 1 AZN = 42.2822 GMD 1 GMD = 0.0237 AZN
15 3 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
16 3 2025 1 AZN = 41.9557 GMD 1 GMD = 0.0238 AZN
17 3 2025 1 AZN = 42.4292 GMD 1 GMD = 0.0236 AZN
18 3 2025 1 AZN = 43.6355 GMD 1 GMD = 0.0229 AZN
19 3 2025 1 AZN = 42.2339 GMD 1 GMD = 0.0237 AZN
20 3 2025 1 AZN = 42.2872 GMD 1 GMD = 0.0236 AZN
21 3 2025 1 AZN = 42.437 GMD 1 GMD = 0.0236 AZN
22 3 2025 1 AZN = 41.3762 GMD 1 GMD = 0.0242 AZN
23 3 2025 1 AZN = 41.9487 GMD 1 GMD = 0.0238 AZN
24 3 2025 1 AZN = 42.1605 GMD 1 GMD = 0.0237 AZN
25 3 2025 1 AZN = 42.3987 GMD 1 GMD = 0.0236 AZN
26 3 2025 1 AZN = 41.601 GMD 1 GMD = 0.024 AZN
27 3 2025 1 AZN = 41.9396 GMD 1 GMD = 0.0238 AZN
28 3 2025 1 AZN = 42.5817 GMD 1 GMD = 0.0235 AZN
29 3 2025 1 AZN = 42.3304 GMD 1 GMD = 0.0236 AZN
30 3 2025 1 AZN = 41.9562 GMD 1 GMD = 0.0238 AZN
31 3 2025 1 AZN = 41.9893 GMD 1 GMD = 0.0238 AZN

Apr 2025

日付AZN-GMDGMD-AZN
01 4 2025 1 AZN = 42.8644 GMD 1 GMD = 0.0233 AZN
02 4 2025 1 AZN = 42.2524 GMD 1 GMD = 0.0237 AZN
03 4 2025 1 AZN = 42.5933 GMD 1 GMD = 0.0235 AZN
04 4 2025 1 AZN = 41.7464 GMD 1 GMD = 0.024 AZN
05 4 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
06 4 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
07 4 2025 1 AZN = 42.1411 GMD 1 GMD = 0.0237 AZN
08 4 2025 1 AZN = 42.5904 GMD 1 GMD = 0.0235 AZN
09 4 2025 1 AZN = 42.1706 GMD 1 GMD = 0.0237 AZN
10 4 2025 1 AZN = 42.3679 GMD 1 GMD = 0.0236 AZN
11 4 2025 1 AZN = 42.4248 GMD 1 GMD = 0.0236 AZN
12 4 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
13 4 2025 1 AZN = 41.9603 GMD 1 GMD = 0.0238 AZN
14 4 2025 1 AZN = 42.2075 GMD 1 GMD = 0.0237 AZN
15 4 2025 1 AZN = 41.3496 GMD 1 GMD = 0.0242 AZN
16 4 2025 1 AZN = 42.4398 GMD 1 GMD = 0.0236 AZN
17 4 2025 1 AZN = 41.9647 GMD 1 GMD = 0.0238 AZN
18 4 2025 1 AZN = 42.0769 GMD 1 GMD = 0.0238 AZN
19 4 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
20 4 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
21 4 2025 1 AZN = 42.3912 GMD 1 GMD = 0.0236 AZN
22 4 2025 1 AZN = 41.9921 GMD 1 GMD = 0.0238 AZN
23 4 2025 1 AZN = 41.6792 GMD 1 GMD = 0.024 AZN
24 4 2025 1 AZN = 42.1187 GMD 1 GMD = 0.0237 AZN
25 4 2025 1 AZN = 42.1205 GMD 1 GMD = 0.0237 AZN
26 4 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
27 4 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
28 4 2025 1 AZN = 42.445 GMD 1 GMD = 0.0236 AZN
29 4 2025 1 AZN = 41.8622 GMD 1 GMD = 0.0239 AZN
30 4 2025 1 AZN = 42.6618 GMD 1 GMD = 0.0234 AZN

May 2025

日付AZN-GMDGMD-AZN
01 5 2025 1 AZN = 42.0805 GMD 1 GMD = 0.0238 AZN
02 5 2025 1 AZN = 41.9964 GMD 1 GMD = 0.0238 AZN
03 5 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
04 5 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
05 5 2025 1 AZN = 42.2551 GMD 1 GMD = 0.0237 AZN
06 5 2025 1 AZN = 42.017 GMD 1 GMD = 0.0238 AZN
07 5 2025 1 AZN = 41.7232 GMD 1 GMD = 0.024 AZN
08 5 2025 1 AZN = 41.9355 GMD 1 GMD = 0.0238 AZN
09 5 2025 1 AZN = 41.7677 GMD 1 GMD = 0.0239 AZN
10 5 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
11 5 2025 1 AZN = 41.9631 GMD 1 GMD = 0.0238 AZN
12 5 2025 1 AZN = 42.0459 GMD 1 GMD = 0.0238 AZN
13 5 2025 1 AZN = 42.0592 GMD 1 GMD = 0.0238 AZN
14 5 2025 1 AZN = 42.4151 GMD 1 GMD = 0.0236 AZN
15 5 2025 1 AZN = 43.0304 GMD 1 GMD = 0.0232 AZN
16 5 2025 1 AZN = 42.3388 GMD 1 GMD = 0.0236 AZN
17 5 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
18 5 2025 1 AZN = 42.55 GMD 1 GMD = 0.0235 AZN
19 5 2025 1 AZN = 42.662 GMD 1 GMD = 0.0234 AZN
20 5 2025 1 AZN = 42.2363 GMD 1 GMD = 0.0237 AZN
21 5 2025 1 AZN = 42.6588 GMD 1 GMD = 0.0234 AZN
22 5 2025 1 AZN = 42.4607 GMD 1 GMD = 0.0236 AZN
23 5 2025 1 AZN = 42.0768 GMD 1 GMD = 0.0238 AZN
24 5 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
25 5 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
26 5 2025 1 AZN = 42.4561 GMD 1 GMD = 0.0236 AZN
27 5 2025 1 AZN = 42.6327 GMD 1 GMD = 0.0235 AZN
28 5 2025 1 AZN = 42.4129 GMD 1 GMD = 0.0236 AZN
29 5 2025 1 AZN = 42.5261 GMD 1 GMD = 0.0235 AZN
30 5 2025 1 AZN = 42.2717 GMD 1 GMD = 0.0237 AZN
31 5 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN

Jun 2025

日付AZN-GMDGMD-AZN
01 6 2025 1 AZN = 42.2545 GMD 1 GMD = 0.0237 AZN
02 6 2025 1 AZN = 42.2817 GMD 1 GMD = 0.0237 AZN
03 6 2025 1 AZN = 42.3153 GMD 1 GMD = 0.0236 AZN
04 6 2025 1 AZN = 42.5699 GMD 1 GMD = 0.0235 AZN
05 6 2025 1 AZN = 41.2998 GMD 1 GMD = 0.0242 AZN
06 6 2025 1 AZN = 41.4408 GMD 1 GMD = 0.0241 AZN

AZN-GMDおよびGMD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats