currencystats247.com

CurrencyStats247 > 為替レート > AZN-GIPおよびGIP-AZNの為替レート - 2025年

AZN-GIPおよびGIP-AZNの為替レート - 2025年

AZN-GIPおよびGIP-AZNの為替レート

下から2025年のAZN-GIPおよびGIP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.4581 GIP
1 GIP = 2.1829 AZN

Jan 2025

日付AZN-GIPGIP-AZN
01 1 2025 1 AZN = 0.4653 GIP 1 GIP = 2.1492 AZN
02 1 2025 1 AZN = 0.4649 GIP 1 GIP = 2.151 AZN
03 1 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1516 AZN
04 1 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
05 1 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
06 1 2025 1 AZN = 0.4634 GIP 1 GIP = 2.1579 AZN
07 1 2025 1 AZN = 0.4665 GIP 1 GIP = 2.1437 AZN
08 1 2025 1 AZN = 0.4666 GIP 1 GIP = 2.1431 AZN
09 1 2025 1 AZN = 0.4661 GIP 1 GIP = 2.1457 AZN
10 1 2025 1 AZN = 0.4679 GIP 1 GIP = 2.1371 AZN
11 1 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
12 1 2025 1 AZN = 0.4648 GIP 1 GIP = 2.1515 AZN
13 1 2025 1 AZN = 0.4863 GIP 1 GIP = 2.0564 AZN
14 1 2025 1 AZN = 0.4748 GIP 1 GIP = 2.106 AZN
15 1 2025 1 AZN = 0.4838 GIP 1 GIP = 2.0669 AZN
16 1 2025 1 AZN = 0.4847 GIP 1 GIP = 2.063 AZN
17 1 2025 1 AZN = 0.4856 GIP 1 GIP = 2.0592 AZN
18 1 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
19 1 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
20 1 2025 1 AZN = 0.484 GIP 1 GIP = 2.0662 AZN
21 1 2025 1 AZN = 0.4856 GIP 1 GIP = 2.0593 AZN
22 1 2025 1 AZN = 0.485 GIP 1 GIP = 2.0617 AZN
23 1 2025 1 AZN = 0.484 GIP 1 GIP = 2.066 AZN
24 1 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0598 AZN
25 1 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
26 1 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
27 1 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0597 AZN
28 1 2025 1 AZN = 0.4849 GIP 1 GIP = 2.0623 AZN
29 1 2025 1 AZN = 0.4834 GIP 1 GIP = 2.0686 AZN
30 1 2025 1 AZN = 0.4855 GIP 1 GIP = 2.0596 AZN
31 1 2025 1 AZN = 0.4852 GIP 1 GIP = 2.0612 AZN

Feb 2025

日付AZN-GIPGIP-AZN
01 2 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
02 2 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
03 2 2025 1 AZN = 0.4895 GIP 1 GIP = 2.0431 AZN
04 2 2025 1 AZN = 0.4844 GIP 1 GIP = 2.0645 AZN
05 2 2025 1 AZN = 0.4827 GIP 1 GIP = 2.0716 AZN
06 2 2025 1 AZN = 0.4836 GIP 1 GIP = 2.0678 AZN
07 2 2025 1 AZN = 0.483 GIP 1 GIP = 2.0705 AZN
08 2 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
09 2 2025 1 AZN = 0.4833 GIP 1 GIP = 2.069 AZN
10 2 2025 1 AZN = 0.4828 GIP 1 GIP = 2.0711 AZN
11 2 2025 1 AZN = 0.4852 GIP 1 GIP = 2.0609 AZN
12 2 2025 1 AZN = 0.4858 GIP 1 GIP = 2.0585 AZN
13 2 2025 1 AZN = 0.4727 GIP 1 GIP = 2.1157 AZN
14 2 2025 1 AZN = 0.4724 GIP 1 GIP = 2.1167 AZN
15 2 2025 1 AZN = 0.4716 GIP 1 GIP = 2.1203 AZN
16 2 2025 1 AZN = 0.4716 GIP 1 GIP = 2.1203 AZN
17 2 2025 1 AZN = 0.4732 GIP 1 GIP = 2.1135 AZN
18 2 2025 1 AZN = 0.4676 GIP 1 GIP = 2.1386 AZN
19 2 2025 1 AZN = 0.4684 GIP 1 GIP = 2.1351 AZN
20 2 2025 1 AZN = 0.4684 GIP 1 GIP = 2.1351 AZN
21 2 2025 1 AZN = 0.4646 GIP 1 GIP = 2.1523 AZN
22 2 2025 1 AZN = 0.4642 GIP 1 GIP = 2.1545 AZN
23 2 2025 1 AZN = 0.4645 GIP 1 GIP = 2.1528 AZN
24 2 2025 1 AZN = 0.4641 GIP 1 GIP = 2.1546 AZN
25 2 2025 1 AZN = 0.4638 GIP 1 GIP = 2.1563 AZN
26 2 2025 1 AZN = 0.4653 GIP 1 GIP = 2.1493 AZN
27 2 2025 1 AZN = 0.46 GIP 1 GIP = 2.174 AZN
28 2 2025 1 AZN = 0.466 GIP 1 GIP = 2.1457 AZN

Mar 2025

日付AZN-GIPGIP-AZN
01 3 2025 1 AZN = 0.4662 GIP 1 GIP = 2.145 AZN
02 3 2025 1 AZN = 0.4667 GIP 1 GIP = 2.1429 AZN
03 3 2025 1 AZN = 0.4676 GIP 1 GIP = 2.1387 AZN
04 3 2025 1 AZN = 0.4637 GIP 1 GIP = 2.1567 AZN
05 3 2025 1 AZN = 0.4627 GIP 1 GIP = 2.1611 AZN
06 3 2025 1 AZN = 0.4571 GIP 1 GIP = 2.1875 AZN
07 3 2025 1 AZN = 0.4601 GIP 1 GIP = 2.1736 AZN
08 3 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2005 AZN
09 3 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2005 AZN
10 3 2025 1 AZN = 0.4556 GIP 1 GIP = 2.1947 AZN
11 3 2025 1 AZN = 0.4573 GIP 1 GIP = 2.1866 AZN
12 3 2025 1 AZN = 0.4534 GIP 1 GIP = 2.2057 AZN
13 3 2025 1 AZN = 0.4532 GIP 1 GIP = 2.2065 AZN
14 3 2025 1 AZN = 0.4532 GIP 1 GIP = 2.2067 AZN
15 3 2025 1 AZN = 0.4544 GIP 1 GIP = 2.2009 AZN
16 3 2025 1 AZN = 0.4537 GIP 1 GIP = 2.2041 AZN
17 3 2025 1 AZN = 0.4554 GIP 1 GIP = 2.1958 AZN
18 3 2025 1 AZN = 0.4662 GIP 1 GIP = 2.1449 AZN
19 3 2025 1 AZN = 0.4512 GIP 1 GIP = 2.2163 AZN
20 3 2025 1 AZN = 0.4523 GIP 1 GIP = 2.211 AZN
21 3 2025 1 AZN = 0.4536 GIP 1 GIP = 2.2044 AZN
22 3 2025 1 AZN = 0.455 GIP 1 GIP = 2.1976 AZN
23 3 2025 1 AZN = 0.4543 GIP 1 GIP = 2.2011 AZN
24 3 2025 1 AZN = 0.4561 GIP 1 GIP = 2.1925 AZN
25 3 2025 1 AZN = 0.4554 GIP 1 GIP = 2.196 AZN
26 3 2025 1 AZN = 0.4503 GIP 1 GIP = 2.2207 AZN
27 3 2025 1 AZN = 0.4552 GIP 1 GIP = 2.197 AZN
28 3 2025 1 AZN = 0.4562 GIP 1 GIP = 2.1918 AZN
29 3 2025 1 AZN = 0.4535 GIP 1 GIP = 2.2051 AZN
30 3 2025 1 AZN = 0.4534 GIP 1 GIP = 2.2055 AZN
31 3 2025 1 AZN = 0.4537 GIP 1 GIP = 2.2043 AZN

Apr 2025

日付AZN-GIPGIP-AZN
01 4 2025 1 AZN = 0.4588 GIP 1 GIP = 2.1794 AZN
02 4 2025 1 AZN = 0.4552 GIP 1 GIP = 2.1967 AZN
03 4 2025 1 AZN = 0.4548 GIP 1 GIP = 2.1987 AZN
04 4 2025 1 AZN = 0.4452 GIP 1 GIP = 2.2463 AZN
05 4 2025 1 AZN = 0.454 GIP 1 GIP = 2.2027 AZN
06 4 2025 1 AZN = 0.4545 GIP 1 GIP = 2.2 AZN
07 4 2025 1 AZN = 0.4565 GIP 1 GIP = 2.1908 AZN
08 4 2025 1 AZN = 0.4637 GIP 1 GIP = 2.1568 AZN
09 4 2025 1 AZN = 0.462 GIP 1 GIP = 2.1644 AZN
10 4 2025 1 AZN = 0.4603 GIP 1 GIP = 2.1725 AZN
11 4 2025 1 AZN = 0.4543 GIP 1 GIP = 2.2011 AZN
12 4 2025 1 AZN = 0.4497 GIP 1 GIP = 2.2236 AZN
13 4 2025 1 AZN = 0.4486 GIP 1 GIP = 2.229 AZN
14 4 2025 1 AZN = 0.4523 GIP 1 GIP = 2.2108 AZN
15 4 2025 1 AZN = 0.439 GIP 1 GIP = 2.278 AZN
16 4 2025 1 AZN = 0.4451 GIP 1 GIP = 2.2464 AZN
17 4 2025 1 AZN = 0.4431 GIP 1 GIP = 2.2566 AZN
18 4 2025 1 AZN = 0.444 GIP 1 GIP = 2.2524 AZN
19 4 2025 1 AZN = 0.442 GIP 1 GIP = 2.2624 AZN
20 4 2025 1 AZN = 0.4417 GIP 1 GIP = 2.2639 AZN
21 4 2025 1 AZN = 0.4461 GIP 1 GIP = 2.2416 AZN
22 4 2025 1 AZN = 0.4389 GIP 1 GIP = 2.2785 AZN
23 4 2025 1 AZN = 0.4388 GIP 1 GIP = 2.2787 AZN
24 4 2025 1 AZN = 0.4443 GIP 1 GIP = 2.2506 AZN
25 4 2025 1 AZN = 0.4428 GIP 1 GIP = 2.2581 AZN
26 4 2025 1 AZN = 0.4403 GIP 1 GIP = 2.2713 AZN
27 4 2025 1 AZN = 0.4408 GIP 1 GIP = 2.2688 AZN
28 4 2025 1 AZN = 0.4428 GIP 1 GIP = 2.2585 AZN
29 4 2025 1 AZN = 0.4402 GIP 1 GIP = 2.2715 AZN
30 4 2025 1 AZN = 0.4454 GIP 1 GIP = 2.2454 AZN

May 2025

日付AZN-GIPGIP-AZN
01 5 2025 1 AZN = 0.4412 GIP 1 GIP = 2.2666 AZN
02 5 2025 1 AZN = 0.4425 GIP 1 GIP = 2.26 AZN
03 5 2025 1 AZN = 0.4419 GIP 1 GIP = 2.263 AZN
04 5 2025 1 AZN = 0.4422 GIP 1 GIP = 2.2615 AZN
05 5 2025 1 AZN = 0.4451 GIP 1 GIP = 2.2465 AZN
06 5 2025 1 AZN = 0.4424 GIP 1 GIP = 2.2602 AZN
07 5 2025 1 AZN = 0.4396 GIP 1 GIP = 2.2747 AZN
08 5 2025 1 AZN = 0.4395 GIP 1 GIP = 2.2754 AZN
09 5 2025 1 AZN = 0.4397 GIP 1 GIP = 2.2741 AZN
10 5 2025 1 AZN = 0.4408 GIP 1 GIP = 2.2687 AZN
11 5 2025 1 AZN = 0.4411 GIP 1 GIP = 2.2669 AZN
12 5 2025 1 AZN = 0.4421 GIP 1 GIP = 2.2622 AZN
13 5 2025 1 AZN = 0.446 GIP 1 GIP = 2.2422 AZN
14 5 2025 1 AZN = 0.4437 GIP 1 GIP = 2.2539 AZN
15 5 2025 1 AZN = 0.4463 GIP 1 GIP = 2.2408 AZN
16 5 2025 1 AZN = 0.4425 GIP 1 GIP = 2.2601 AZN
17 5 2025 1 AZN = 0.4427 GIP 1 GIP = 2.2589 AZN
18 5 2025 1 AZN = 0.4419 GIP 1 GIP = 2.2632 AZN
19 5 2025 1 AZN = 0.4432 GIP 1 GIP = 2.2564 AZN
20 5 2025 1 AZN = 0.4362 GIP 1 GIP = 2.2923 AZN
21 5 2025 1 AZN = 0.44 GIP 1 GIP = 2.2727 AZN
22 5 2025 1 AZN = 0.4386 GIP 1 GIP = 2.2798 AZN
23 5 2025 1 AZN = 0.4353 GIP 1 GIP = 2.2972 AZN
24 5 2025 1 AZN = 0.4344 GIP 1 GIP = 2.3018 AZN
25 5 2025 1 AZN = 0.4337 GIP 1 GIP = 2.3055 AZN
26 5 2025 1 AZN = 0.4369 GIP 1 GIP = 2.2891 AZN
27 5 2025 1 AZN = 0.4366 GIP 1 GIP = 2.2904 AZN
28 5 2025 1 AZN = 0.4363 GIP 1 GIP = 2.2921 AZN
29 5 2025 1 AZN = 0.4388 GIP 1 GIP = 2.2789 AZN
30 5 2025 1 AZN = 0.4353 GIP 1 GIP = 2.2972 AZN
31 5 2025 1 AZN = 0.4358 GIP 1 GIP = 2.2948 AZN

Jun 2025

日付AZN-GIPGIP-AZN
01 6 2025 1 AZN = 0.4361 GIP 1 GIP = 2.2931 AZN
02 6 2025 1 AZN = 0.436 GIP 1 GIP = 2.2934 AZN
03 6 2025 1 AZN = 0.4338 GIP 1 GIP = 2.3051 AZN
04 6 2025 1 AZN = 0.4373 GIP 1 GIP = 2.2867 AZN
05 6 2025 1 AZN = 0.4349 GIP 1 GIP = 2.2995 AZN
06 6 2025 1 AZN = 0.4328 GIP 1 GIP = 2.3107 AZN

AZN-GIPおよびGIP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats