currencystats247.com

CurrencyStats247 > 為替レート > AZN-GBPおよびGBP-AZNの為替レート - 2025年

AZN-GBPおよびGBP-AZNの為替レート - 2025年

AZN-GBPおよびGBP-AZNの為替レート

下から2025年のAZN-GBPおよびGBP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.4568 GBP
1 GBP = 2.1891 AZN

Jan 2025

日付AZN-GBPGBP-AZN
01 1 2025 1 AZN = 0.4682 GBP 1 GBP = 2.1359 AZN
02 1 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1166 AZN
03 1 2025 1 AZN = 0.4728 GBP 1 GBP = 2.1149 AZN
04 1 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
05 1 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1168 AZN
06 1 2025 1 AZN = 0.4664 GBP 1 GBP = 2.1439 AZN
07 1 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1271 AZN
08 1 2025 1 AZN = 0.4773 GBP 1 GBP = 2.0953 AZN
09 1 2025 1 AZN = 0.4793 GBP 1 GBP = 2.0862 AZN
10 1 2025 1 AZN = 0.48 GBP 1 GBP = 2.0834 AZN
11 1 2025 1 AZN = 0.4807 GBP 1 GBP = 2.0801 AZN
12 1 2025 1 AZN = 0.4809 GBP 1 GBP = 2.0796 AZN
13 1 2025 1 AZN = 0.4858 GBP 1 GBP = 2.0587 AZN
14 1 2025 1 AZN = 0.4739 GBP 1 GBP = 2.1103 AZN
15 1 2025 1 AZN = 0.481 GBP 1 GBP = 2.079 AZN
16 1 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
17 1 2025 1 AZN = 0.4837 GBP 1 GBP = 2.0676 AZN
18 1 2025 1 AZN = 0.4822 GBP 1 GBP = 2.0739 AZN
19 1 2025 1 AZN = 0.4823 GBP 1 GBP = 2.0735 AZN
20 1 2025 1 AZN = 0.4812 GBP 1 GBP = 2.0782 AZN
21 1 2025 1 AZN = 0.4814 GBP 1 GBP = 2.0774 AZN
22 1 2025 1 AZN = 0.4766 GBP 1 GBP = 2.0982 AZN
23 1 2025 1 AZN = 0.4771 GBP 1 GBP = 2.0962 AZN
24 1 2025 1 AZN = 0.4749 GBP 1 GBP = 2.1056 AZN
25 1 2025 1 AZN = 0.4701 GBP 1 GBP = 2.1273 AZN
26 1 2025 1 AZN = 0.47 GBP 1 GBP = 2.1274 AZN
27 1 2025 1 AZN = 0.4716 GBP 1 GBP = 2.1205 AZN
28 1 2025 1 AZN = 0.4738 GBP 1 GBP = 2.1104 AZN
29 1 2025 1 AZN = 0.4724 GBP 1 GBP = 2.1171 AZN
30 1 2025 1 AZN = 0.4742 GBP 1 GBP = 2.109 AZN
31 1 2025 1 AZN = 0.4743 GBP 1 GBP = 2.1085 AZN

Feb 2025

日付AZN-GBPGBP-AZN
01 2 2025 1 AZN = 0.4732 GBP 1 GBP = 2.1131 AZN
02 2 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
03 2 2025 1 AZN = 0.481 GBP 1 GBP = 2.0792 AZN
04 2 2025 1 AZN = 0.474 GBP 1 GBP = 2.1098 AZN
05 2 2025 1 AZN = 0.4676 GBP 1 GBP = 2.1386 AZN
06 2 2025 1 AZN = 0.4741 GBP 1 GBP = 2.1091 AZN
07 2 2025 1 AZN = 0.471 GBP 1 GBP = 2.1231 AZN
08 2 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
09 2 2025 1 AZN = 0.4733 GBP 1 GBP = 2.113 AZN
10 2 2025 1 AZN = 0.4731 GBP 1 GBP = 2.1138 AZN
11 2 2025 1 AZN = 0.4762 GBP 1 GBP = 2.0999 AZN
12 2 2025 1 AZN = 0.4736 GBP 1 GBP = 2.1116 AZN
13 2 2025 1 AZN = 0.4719 GBP 1 GBP = 2.1189 AZN
14 2 2025 1 AZN = 0.4671 GBP 1 GBP = 2.1407 AZN
15 2 2025 1 AZN = 0.4659 GBP 1 GBP = 2.1465 AZN
16 2 2025 1 AZN = 0.4663 GBP 1 GBP = 2.1445 AZN
17 2 2025 1 AZN = 0.4674 GBP 1 GBP = 2.1396 AZN
18 2 2025 1 AZN = 0.4684 GBP 1 GBP = 2.1347 AZN
19 2 2025 1 AZN = 0.4693 GBP 1 GBP = 2.1307 AZN
20 2 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1425 AZN
21 2 2025 1 AZN = 0.4645 GBP 1 GBP = 2.1526 AZN
22 2 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1525 AZN
23 2 2025 1 AZN = 0.4646 GBP 1 GBP = 2.1522 AZN
24 2 2025 1 AZN = 0.4642 GBP 1 GBP = 2.1544 AZN
25 2 2025 1 AZN = 0.4634 GBP 1 GBP = 2.1582 AZN
26 2 2025 1 AZN = 0.4651 GBP 1 GBP = 2.1501 AZN
27 2 2025 1 AZN = 0.4606 GBP 1 GBP = 2.1713 AZN
28 2 2025 1 AZN = 0.4669 GBP 1 GBP = 2.1417 AZN

Mar 2025

日付AZN-GBPGBP-AZN
01 3 2025 1 AZN = 0.4668 GBP 1 GBP = 2.1424 AZN
02 3 2025 1 AZN = 0.4666 GBP 1 GBP = 2.1433 AZN
03 3 2025 1 AZN = 0.4639 GBP 1 GBP = 2.1556 AZN
04 3 2025 1 AZN = 0.4623 GBP 1 GBP = 2.163 AZN
05 3 2025 1 AZN = 0.4587 GBP 1 GBP = 2.1801 AZN
06 3 2025 1 AZN = 0.4561 GBP 1 GBP = 2.1924 AZN
07 3 2025 1 AZN = 0.4595 GBP 1 GBP = 2.1765 AZN
08 3 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
09 3 2025 1 AZN = 0.4548 GBP 1 GBP = 2.1987 AZN
10 3 2025 1 AZN = 0.455 GBP 1 GBP = 2.1979 AZN
11 3 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1943 AZN
12 3 2025 1 AZN = 0.453 GBP 1 GBP = 2.2074 AZN
13 3 2025 1 AZN = 0.4538 GBP 1 GBP = 2.2037 AZN
14 3 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
15 3 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
16 3 2025 1 AZN = 0.4534 GBP 1 GBP = 2.2054 AZN
17 3 2025 1 AZN = 0.4545 GBP 1 GBP = 2.2001 AZN
18 3 2025 1 AZN = 0.4672 GBP 1 GBP = 2.1402 AZN
19 3 2025 1 AZN = 0.4516 GBP 1 GBP = 2.2145 AZN
20 3 2025 1 AZN = 0.453 GBP 1 GBP = 2.2075 AZN
21 3 2025 1 AZN = 0.4551 GBP 1 GBP = 2.1975 AZN
22 3 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
23 3 2025 1 AZN = 0.4543 GBP 1 GBP = 2.2014 AZN
24 3 2025 1 AZN = 0.4556 GBP 1 GBP = 2.1951 AZN
25 3 2025 1 AZN = 0.4541 GBP 1 GBP = 2.202 AZN
26 3 2025 1 AZN = 0.4519 GBP 1 GBP = 2.2129 AZN
27 3 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2067 AZN
28 3 2025 1 AZN = 0.4571 GBP 1 GBP = 2.1879 AZN
29 3 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
30 3 2025 1 AZN = 0.4533 GBP 1 GBP = 2.2059 AZN
31 3 2025 1 AZN = 0.4537 GBP 1 GBP = 2.2043 AZN

Apr 2025

日付AZN-GBPGBP-AZN
01 4 2025 1 AZN = 0.461 GBP 1 GBP = 2.1692 AZN
02 4 2025 1 AZN = 0.4532 GBP 1 GBP = 2.2063 AZN
03 4 2025 1 AZN = 0.4479 GBP 1 GBP = 2.2328 AZN
04 4 2025 1 AZN = 0.4485 GBP 1 GBP = 2.2297 AZN
05 4 2025 1 AZN = 0.4555 GBP 1 GBP = 2.1956 AZN
06 4 2025 1 AZN = 0.4557 GBP 1 GBP = 2.1945 AZN
07 4 2025 1 AZN = 0.4596 GBP 1 GBP = 2.1756 AZN
08 4 2025 1 AZN = 0.4618 GBP 1 GBP = 2.1655 AZN
09 4 2025 1 AZN = 0.4611 GBP 1 GBP = 2.1688 AZN
10 4 2025 1 AZN = 0.4546 GBP 1 GBP = 2.1995 AZN
11 4 2025 1 AZN = 0.4491 GBP 1 GBP = 2.2268 AZN
12 4 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
13 4 2025 1 AZN = 0.4486 GBP 1 GBP = 2.2291 AZN
14 4 2025 1 AZN = 0.4472 GBP 1 GBP = 2.2361 AZN
15 4 2025 1 AZN = 0.4373 GBP 1 GBP = 2.2867 AZN
16 4 2025 1 AZN = 0.4434 GBP 1 GBP = 2.2552 AZN
17 4 2025 1 AZN = 0.4437 GBP 1 GBP = 2.2538 AZN
18 4 2025 1 AZN = 0.4436 GBP 1 GBP = 2.2541 AZN
19 4 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
20 4 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2604 AZN
21 4 2025 1 AZN = 0.447 GBP 1 GBP = 2.2374 AZN
22 4 2025 1 AZN = 0.4393 GBP 1 GBP = 2.2765 AZN
23 4 2025 1 AZN = 0.4412 GBP 1 GBP = 2.2663 AZN
24 4 2025 1 AZN = 0.4427 GBP 1 GBP = 2.2591 AZN
25 4 2025 1 AZN = 0.4425 GBP 1 GBP = 2.2599 AZN
26 4 2025 1 AZN = 0.4408 GBP 1 GBP = 2.2685 AZN
27 4 2025 1 AZN = 0.4408 GBP 1 GBP = 2.2685 AZN
28 4 2025 1 AZN = 0.4418 GBP 1 GBP = 2.2634 AZN
29 4 2025 1 AZN = 0.4405 GBP 1 GBP = 2.2702 AZN
30 4 2025 1 AZN = 0.4466 GBP 1 GBP = 2.239 AZN

May 2025

日付AZN-GBPGBP-AZN
01 5 2025 1 AZN = 0.4413 GBP 1 GBP = 2.2662 AZN
02 5 2025 1 AZN = 0.4417 GBP 1 GBP = 2.264 AZN
03 5 2025 1 AZN = 0.4421 GBP 1 GBP = 2.2618 AZN
04 5 2025 1 AZN = 0.4424 GBP 1 GBP = 2.2606 AZN
05 5 2025 1 AZN = 0.4438 GBP 1 GBP = 2.2534 AZN
06 5 2025 1 AZN = 0.4395 GBP 1 GBP = 2.2752 AZN
07 5 2025 1 AZN = 0.4402 GBP 1 GBP = 2.2715 AZN
08 5 2025 1 AZN = 0.4405 GBP 1 GBP = 2.2703 AZN
09 5 2025 1 AZN = 0.44 GBP 1 GBP = 2.2727 AZN
10 5 2025 1 AZN = 0.4411 GBP 1 GBP = 2.267 AZN
11 5 2025 1 AZN = 0.4413 GBP 1 GBP = 2.266 AZN
12 5 2025 1 AZN = 0.4466 GBP 1 GBP = 2.2392 AZN
13 5 2025 1 AZN = 0.4453 GBP 1 GBP = 2.2456 AZN
14 5 2025 1 AZN = 0.4419 GBP 1 GBP = 2.2632 AZN
15 5 2025 1 AZN = 0.447 GBP 1 GBP = 2.2373 AZN
16 5 2025 1 AZN = 0.4423 GBP 1 GBP = 2.2609 AZN
17 5 2025 1 AZN = 0.4419 GBP 1 GBP = 2.263 AZN
18 5 2025 1 AZN = 0.4419 GBP 1 GBP = 2.263 AZN
19 5 2025 1 AZN = 0.4396 GBP 1 GBP = 2.2748 AZN
20 5 2025 1 AZN = 0.4361 GBP 1 GBP = 2.2931 AZN
21 5 2025 1 AZN = 0.439 GBP 1 GBP = 2.278 AZN
22 5 2025 1 AZN = 0.4396 GBP 1 GBP = 2.2748 AZN
23 5 2025 1 AZN = 0.4327 GBP 1 GBP = 2.311 AZN
24 5 2025 1 AZN = 0.4336 GBP 1 GBP = 2.3064 AZN
25 5 2025 1 AZN = 0.4336 GBP 1 GBP = 2.3064 AZN
26 5 2025 1 AZN = 0.435 GBP 1 GBP = 2.2991 AZN
27 5 2025 1 AZN = 0.4372 GBP 1 GBP = 2.2875 AZN
28 5 2025 1 AZN = 0.4369 GBP 1 GBP = 2.289 AZN
29 5 2025 1 AZN = 0.4385 GBP 1 GBP = 2.2803 AZN
30 5 2025 1 AZN = 0.4357 GBP 1 GBP = 2.2953 AZN
31 5 2025 1 AZN = 0.4359 GBP 1 GBP = 2.2939 AZN

Jun 2025

日付AZN-GBPGBP-AZN
01 6 2025 1 AZN = 0.4355 GBP 1 GBP = 2.296 AZN
02 6 2025 1 AZN = 0.4337 GBP 1 GBP = 2.3055 AZN
03 6 2025 1 AZN = 0.4354 GBP 1 GBP = 2.297 AZN
04 6 2025 1 AZN = 0.4373 GBP 1 GBP = 2.2865 AZN
05 6 2025 1 AZN = 0.4348 GBP 1 GBP = 2.3 AZN
06 6 2025 1 AZN = 0.4338 GBP 1 GBP = 2.3055 AZN

AZN-GBPおよびGBP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats