currencystats247.com

CurrencyStats247 > 為替レート > AZN-FKPおよびFKP-AZNの為替レート - 2026年

AZN-FKPおよびFKP-AZNの為替レート - 2026年

AZN-FKPおよびFKP-AZNの為替レート

下から2026年のAZN-FKPおよびFKP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 0.4367 FKP
1 FKP = 2.2899 AZN

Jan 2026

日付AZN-FKPFKP-AZN
01 1 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2853 AZN
02 1 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2898 AZN
03 1 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
04 1 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2946 AZN
05 1 2026 1 AZN = 0.4344 FKP 1 FKP = 2.302 AZN
06 1 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
07 1 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2838 AZN
08 1 2026 1 AZN = 0.4363 FKP 1 FKP = 2.2922 AZN
09 1 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2848 AZN
10 1 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
11 1 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2845 AZN
12 1 2026 1 AZN = 0.438 FKP 1 FKP = 2.2828 AZN
13 1 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2961 AZN
14 1 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2835 AZN
15 1 2026 1 AZN = 0.4376 FKP 1 FKP = 2.2852 AZN
16 1 2026 1 AZN = 0.4389 FKP 1 FKP = 2.2783 AZN
17 1 2026 1 AZN = 0.4386 FKP 1 FKP = 2.28 AZN
18 1 2026 1 AZN = 0.4386 FKP 1 FKP = 2.2799 AZN
19 1 2026 1 AZN = 0.439 FKP 1 FKP = 2.2778 AZN
20 1 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2804 AZN
21 1 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2908 AZN
22 1 2026 1 AZN = 0.4369 FKP 1 FKP = 2.289 AZN
23 1 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
24 1 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
25 1 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
26 1 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3178 AZN
27 1 2026 1 AZN = 0.4296 FKP 1 FKP = 2.3279 AZN
28 1 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3437 AZN
29 1 2026 1 AZN = 0.424 FKP 1 FKP = 2.3583 AZN
30 1 2026 1 AZN = 0.4267 FKP 1 FKP = 2.3436 AZN
31 1 2026 1 AZN = 0.4275 FKP 1 FKP = 2.339 AZN

Feb 2026

日付AZN-FKPFKP-AZN
01 2 2026 1 AZN = 0.4287 FKP 1 FKP = 2.3328 AZN
02 2 2026 1 AZN = 0.4293 FKP 1 FKP = 2.3294 AZN
03 2 2026 1 AZN = 0.4307 FKP 1 FKP = 2.322 AZN
04 2 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
05 2 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
06 2 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
07 2 2026 1 AZN = 0.4314 FKP 1 FKP = 2.3181 AZN
08 2 2026 1 AZN = 0.4311 FKP 1 FKP = 2.3196 AZN
09 2 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3129 AZN
10 2 2026 1 AZN = 0.4297 FKP 1 FKP = 2.3271 AZN
11 2 2026 1 AZN = 0.4264 FKP 1 FKP = 2.345 AZN
12 2 2026 1 AZN = 0.43 FKP 1 FKP = 2.3257 AZN
13 2 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3075 AZN
14 2 2026 1 AZN = 0.4302 FKP 1 FKP = 2.3247 AZN
15 2 2026 1 AZN = 0.4299 FKP 1 FKP = 2.3263 AZN
16 2 2026 1 AZN = 0.43 FKP 1 FKP = 2.3254 AZN
17 2 2026 1 AZN = 0.4268 FKP 1 FKP = 2.3432 AZN
18 2 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
19 2 2026 1 AZN = 0.4331 FKP 1 FKP = 2.3089 AZN
20 2 2026 1 AZN = 0.4385 FKP 1 FKP = 2.2807 AZN
21 2 2026 1 AZN = 0.4348 FKP 1 FKP = 2.3001 AZN
22 2 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2969 AZN
23 2 2026 1 AZN = 0.4407 FKP 1 FKP = 2.2691 AZN
24 2 2026 1 AZN = 0.4247 FKP 1 FKP = 2.3547 AZN
25 2 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2997 AZN
26 2 2026 1 AZN = 0.4334 FKP 1 FKP = 2.3073 AZN
27 2 2026 1 AZN = 0.4351 FKP 1 FKP = 2.2986 AZN
28 2 2026 1 AZN = 0.4362 FKP 1 FKP = 2.2928 AZN

Mar 2026

日付AZN-FKPFKP-AZN
01 3 2026 1 AZN = 0.4352 FKP 1 FKP = 2.2978 AZN
02 3 2026 1 AZN = 0.4373 FKP 1 FKP = 2.287 AZN
03 3 2026 1 AZN = 0.4388 FKP 1 FKP = 2.2792 AZN
04 3 2026 1 AZN = 0.4394 FKP 1 FKP = 2.2756 AZN
05 3 2026 1 AZN = 0.4393 FKP 1 FKP = 2.2764 AZN
06 3 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2681 AZN
07 3 2026 1 AZN = 0.438 FKP 1 FKP = 2.2831 AZN
08 3 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2847 AZN
09 3 2026 1 AZN = 0.4388 FKP 1 FKP = 2.279 AZN
10 3 2026 1 AZN = 0.4394 FKP 1 FKP = 2.276 AZN
11 3 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2947 AZN
12 3 2026 1 AZN = 0.4384 FKP 1 FKP = 2.2813 AZN
13 3 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
14 3 2026 1 AZN = 0.4433 FKP 1 FKP = 2.2559 AZN
15 3 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2666 AZN
16 3 2026 1 AZN = 0.4455 FKP 1 FKP = 2.2448 AZN
17 3 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2684 AZN
18 3 2026 1 AZN = 0.4412 FKP 1 FKP = 2.2667 AZN
19 3 2026 1 AZN = 0.4409 FKP 1 FKP = 2.2682 AZN
20 3 2026 1 AZN = 0.442 FKP 1 FKP = 2.2622 AZN
21 3 2026 1 AZN = 0.4411 FKP 1 FKP = 2.267 AZN
22 3 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
23 3 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
24 3 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2846 AZN
25 3 2026 1 AZN = 0.4402 FKP 1 FKP = 2.2717 AZN
26 3 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2732 AZN
27 3 2026 1 AZN = 0.4397 FKP 1 FKP = 2.2744 AZN
28 3 2026 1 AZN = 0.4415 FKP 1 FKP = 2.265 AZN
29 3 2026 1 AZN = 0.4417 FKP 1 FKP = 2.2638 AZN
30 3 2026 1 AZN = 0.4403 FKP 1 FKP = 2.2712 AZN
31 3 2026 1 AZN = 0.4454 FKP 1 FKP = 2.245 AZN

Apr 2026

日付AZN-FKPFKP-AZN
01 4 2026 1 AZN = 0.4453 FKP 1 FKP = 2.2454 AZN
02 4 2026 1 AZN = 0.4433 FKP 1 FKP = 2.256 AZN
03 4 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2917 AZN
04 4 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2491 AZN
05 4 2026 1 AZN = 0.4446 FKP 1 FKP = 2.2494 AZN
06 4 2026 1 AZN = 0.445 FKP 1 FKP = 2.247 AZN
07 4 2026 1 AZN = 0.4426 FKP 1 FKP = 2.2592 AZN
08 4 2026 1 AZN = 0.4431 FKP 1 FKP = 2.2568 AZN
09 4 2026 1 AZN = 0.4391 FKP 1 FKP = 2.2773 AZN
10 4 2026 1 AZN = 0.4395 FKP 1 FKP = 2.2751 AZN
11 4 2026 1 AZN = 0.4361 FKP 1 FKP = 2.2933 AZN
12 4 2026 1 AZN = 0.436 FKP 1 FKP = 2.2936 AZN
13 4 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2899 AZN
14 4 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2909 AZN
15 4 2026 1 AZN = 0.4343 FKP 1 FKP = 2.3024 AZN
16 4 2026 1 AZN = 0.4368 FKP 1 FKP = 2.2893 AZN
17 4 2026 1 AZN = 0.4348 FKP 1 FKP = 2.2998 AZN
18 4 2026 1 AZN = 0.433 FKP 1 FKP = 2.3097 AZN
19 4 2026 1 AZN = 0.434 FKP 1 FKP = 2.3044 AZN
20 4 2026 1 AZN = 0.433 FKP 1 FKP = 2.3095 AZN
21 4 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2962 AZN
22 4 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2965 AZN
23 4 2026 1 AZN = 0.4364 FKP 1 FKP = 2.2913 AZN
24 4 2026 1 AZN = 0.4354 FKP 1 FKP = 2.2968 AZN
25 4 2026 1 AZN = 0.4342 FKP 1 FKP = 2.3029 AZN
26 4 2026 1 AZN = 0.4337 FKP 1 FKP = 2.3058 AZN
27 4 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2686 AZN
28 4 2026 1 AZN = 0.4336 FKP 1 FKP = 2.3063 AZN
29 4 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2965 AZN
30 4 2026 1 AZN = 0.4369 FKP 1 FKP = 2.2887 AZN

May 2026

日付AZN-FKPFKP-AZN
01 5 2026 1 AZN = 0.4347 FKP 1 FKP = 2.3003 AZN
02 5 2026 1 AZN = 0.4309 FKP 1 FKP = 2.3207 AZN
03 5 2026 1 AZN = 0.4323 FKP 1 FKP = 2.3132 AZN
04 5 2026 1 AZN = 0.4324 FKP 1 FKP = 2.3126 AZN
05 5 2026 1 AZN = 0.4358 FKP 1 FKP = 2.2945 AZN
06 5 2026 1 AZN = 0.4312 FKP 1 FKP = 2.3192 AZN
07 5 2026 1 AZN = 0.4343 FKP 1 FKP = 2.3026 AZN
08 5 2026 1 AZN = 0.4317 FKP 1 FKP = 2.3166 AZN
09 5 2026 1 AZN = 0.4307 FKP 1 FKP = 2.3216 AZN
10 5 2026 1 AZN = 0.4306 FKP 1 FKP = 2.3226 AZN
11 5 2026 1 AZN = 0.4319 FKP 1 FKP = 2.3154 AZN
12 5 2026 1 AZN = 0.4309 FKP 1 FKP = 2.3206 AZN
13 5 2026 1 AZN = 0.435 FKP 1 FKP = 2.2986 AZN
14 5 2026 1 AZN = 0.4286 FKP 1 FKP = 2.333 AZN
15 5 2026 1 AZN = 0.4371 FKP 1 FKP = 2.2878 AZN
16 5 2026 1 AZN = 0.4403 FKP 1 FKP = 2.2713 AZN
17 5 2026 1 AZN = 0.4404 FKP 1 FKP = 2.2709 AZN
18 5 2026 1 AZN = 0.4416 FKP 1 FKP = 2.2645 AZN
19 5 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2837 AZN
20 5 2026 1 AZN = 0.4372 FKP 1 FKP = 2.287 AZN
21 5 2026 1 AZN = 0.4389 FKP 1 FKP = 2.2786 AZN
22 5 2026 1 AZN = 0.4381 FKP 1 FKP = 2.2825 AZN
23 5 2026 1 AZN = 0.4367 FKP 1 FKP = 2.2897 AZN
24 5 2026 1 AZN = 0.4367 FKP 1 FKP = 2.29 AZN
25 5 2026 1 AZN = 0.4474 FKP 1 FKP = 2.2353 AZN
26 5 2026 1 AZN = 0.4395 FKP 1 FKP = 2.2754 AZN
27 5 2026 1 AZN = 0.4369 FKP 1 FKP = 2.2888 AZN
28 5 2026 1 AZN = 0.4389 FKP 1 FKP = 2.2782 AZN
29 5 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2848 AZN
30 5 2026 1 AZN = 0.4355 FKP 1 FKP = 2.2962 AZN
31 5 2026 1 AZN = 0.4361 FKP 1 FKP = 2.2931 AZN

Jun 2026

日付AZN-FKPFKP-AZN
01 6 2026 1 AZN = 0.4377 FKP 1 FKP = 2.2845 AZN
02 6 2026 1 AZN = 0.4362 FKP 1 FKP = 2.2923 AZN
03 6 2026 1 AZN = 0.434 FKP 1 FKP = 2.3039 AZN

Jul 2026

日付AZN-FKPFKP-AZN
01 7 2026 1 AZN = 0.4429 FKP 1 FKP = 2.2579 AZN
02 7 2026 1 AZN = 0.4428 FKP 1 FKP = 2.2582 AZN
03 7 2026 1 AZN = 0.4403 FKP 1 FKP = 2.2709 AZN
04 7 2026 1 AZN = 0.4394 FKP 1 FKP = 2.2758 AZN
05 7 2026 1 AZN = 0.4395 FKP 1 FKP = 2.2753 AZN
06 7 2026 1 AZN = 0.4406 FKP 1 FKP = 2.2697 AZN
07 7 2026 1 AZN = 0.4415 FKP 1 FKP = 2.2652 AZN
08 7 2026 1 AZN = 0.4394 FKP 1 FKP = 2.276 AZN
09 7 2026 1 AZN = 0.4408 FKP 1 FKP = 2.2688 AZN
10 7 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2837 AZN
11 7 2026 1 AZN = 0.4373 FKP 1 FKP = 2.287 AZN
12 7 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2837 AZN
13 7 2026 1 AZN = 0.4394 FKP 1 FKP = 2.2759 AZN
14 7 2026 1 AZN = 0.439 FKP 1 FKP = 2.278 AZN
15 7 2026 1 AZN = 0.4387 FKP 1 FKP = 2.2792 AZN
16 7 2026 1 AZN = 0.4493 FKP 1 FKP = 2.2258 AZN
17 7 2026 1 AZN = 0.4365 FKP 1 FKP = 2.2908 AZN
18 7 2026 1 AZN = 0.4365 FKP 1 FKP = 2.291 AZN
19 7 2026 1 AZN = 0.4363 FKP 1 FKP = 2.2923 AZN
20 7 2026 1 AZN = 0.4371 FKP 1 FKP = 2.2881 AZN
21 7 2026 1 AZN = 0.4379 FKP 1 FKP = 2.2837 AZN
22 7 2026 1 AZN = 0.4401 FKP 1 FKP = 2.2721 AZN
23 7 2026 1 AZN = 0.4405 FKP 1 FKP = 2.27 AZN
24 7 2026 1 AZN = 0.4423 FKP 1 FKP = 2.2607 AZN
25 7 2026 1 AZN = 0.4399 FKP 1 FKP = 2.2734 AZN

AZN-FKPおよびFKP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats