currencystats247.com

CurrencyStats247 > 為替レート > AZN-EURおよびEUR-AZNの為替レート - 2025年

AZN-EURおよびEUR-AZNの為替レート - 2025年

AZN-EURおよびEUR-AZNの為替レート

下から2025年のAZN-EURおよびEUR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.5428 EUR
1 EUR = 1.8423 AZN

Jan 2025

日付AZN-EUREUR-AZN
01 1 2025 1 AZN = 0.5646 EUR 1 EUR = 1.7712 AZN
02 1 2025 1 AZN = 0.5685 EUR 1 EUR = 1.7591 AZN
03 1 2025 1 AZN = 0.5697 EUR 1 EUR = 1.7552 AZN
04 1 2025 1 AZN = 0.569 EUR 1 EUR = 1.7574 AZN
05 1 2025 1 AZN = 0.569 EUR 1 EUR = 1.7574 AZN
06 1 2025 1 AZN = 0.5616 EUR 1 EUR = 1.7806 AZN
07 1 2025 1 AZN = 0.5669 EUR 1 EUR = 1.764 AZN
08 1 2025 1 AZN = 0.5725 EUR 1 EUR = 1.7467 AZN
09 1 2025 1 AZN = 0.5713 EUR 1 EUR = 1.7505 AZN
10 1 2025 1 AZN = 0.5733 EUR 1 EUR = 1.7443 AZN
11 1 2025 1 AZN = 0.5723 EUR 1 EUR = 1.7474 AZN
12 1 2025 1 AZN = 0.5723 EUR 1 EUR = 1.7474 AZN
13 1 2025 1 AZN = 0.5775 EUR 1 EUR = 1.7317 AZN
14 1 2025 1 AZN = 0.5623 EUR 1 EUR = 1.7783 AZN
15 1 2025 1 AZN = 0.5703 EUR 1 EUR = 1.7535 AZN
16 1 2025 1 AZN = 0.5724 EUR 1 EUR = 1.7471 AZN
17 1 2025 1 AZN = 0.5727 EUR 1 EUR = 1.7462 AZN
18 1 2025 1 AZN = 0.5689 EUR 1 EUR = 1.7577 AZN
19 1 2025 1 AZN = 0.5689 EUR 1 EUR = 1.7577 AZN
20 1 2025 1 AZN = 0.5701 EUR 1 EUR = 1.7539 AZN
21 1 2025 1 AZN = 0.5694 EUR 1 EUR = 1.7563 AZN
22 1 2025 1 AZN = 0.564 EUR 1 EUR = 1.773 AZN
23 1 2025 1 AZN = 0.5647 EUR 1 EUR = 1.771 AZN
24 1 2025 1 AZN = 0.5626 EUR 1 EUR = 1.7774 AZN
25 1 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7898 AZN
26 1 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7898 AZN
27 1 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
28 1 2025 1 AZN = 0.565 EUR 1 EUR = 1.7701 AZN
29 1 2025 1 AZN = 0.5642 EUR 1 EUR = 1.7723 AZN
30 1 2025 1 AZN = 0.5668 EUR 1 EUR = 1.7642 AZN
31 1 2025 1 AZN = 0.5674 EUR 1 EUR = 1.7626 AZN

Feb 2025

日付AZN-EUREUR-AZN
01 2 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7657 AZN
02 2 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7657 AZN
03 2 2025 1 AZN = 0.5786 EUR 1 EUR = 1.7282 AZN
04 2 2025 1 AZN = 0.5695 EUR 1 EUR = 1.7558 AZN
05 2 2025 1 AZN = 0.5627 EUR 1 EUR = 1.7772 AZN
06 2 2025 1 AZN = 0.5668 EUR 1 EUR = 1.7643 AZN
07 2 2025 1 AZN = 0.5652 EUR 1 EUR = 1.7692 AZN
08 2 2025 1 AZN = 0.568 EUR 1 EUR = 1.7606 AZN
09 2 2025 1 AZN = 0.568 EUR 1 EUR = 1.7606 AZN
10 2 2025 1 AZN = 0.5682 EUR 1 EUR = 1.7599 AZN
11 2 2025 1 AZN = 0.5705 EUR 1 EUR = 1.7528 AZN
12 2 2025 1 AZN = 0.5686 EUR 1 EUR = 1.7587 AZN
13 2 2025 1 AZN = 0.5662 EUR 1 EUR = 1.7661 AZN
14 2 2025 1 AZN = 0.5613 EUR 1 EUR = 1.7817 AZN
15 2 2025 1 AZN = 0.559 EUR 1 EUR = 1.7887 AZN
16 2 2025 1 AZN = 0.559 EUR 1 EUR = 1.7887 AZN
17 2 2025 1 AZN = 0.562 EUR 1 EUR = 1.7793 AZN
18 2 2025 1 AZN = 0.564 EUR 1 EUR = 1.7732 AZN
19 2 2025 1 AZN = 0.5664 EUR 1 EUR = 1.7655 AZN
20 2 2025 1 AZN = 0.5641 EUR 1 EUR = 1.7728 AZN
21 2 2025 1 AZN = 0.5611 EUR 1 EUR = 1.7822 AZN
22 2 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
23 2 2025 1 AZN = 0.5608 EUR 1 EUR = 1.7831 AZN
24 2 2025 1 AZN = 0.5605 EUR 1 EUR = 1.7842 AZN
25 2 2025 1 AZN = 0.5587 EUR 1 EUR = 1.7899 AZN
26 2 2025 1 AZN = 0.561 EUR 1 EUR = 1.7826 AZN
27 2 2025 1 AZN = 0.5572 EUR 1 EUR = 1.7947 AZN
28 2 2025 1 AZN = 0.5652 EUR 1 EUR = 1.7692 AZN

Mar 2025

日付AZN-EUREUR-AZN
01 3 2025 1 AZN = 0.5655 EUR 1 EUR = 1.7684 AZN
02 3 2025 1 AZN = 0.5655 EUR 1 EUR = 1.7684 AZN
03 3 2025 1 AZN = 0.5618 EUR 1 EUR = 1.78 AZN
04 3 2025 1 AZN = 0.5586 EUR 1 EUR = 1.7903 AZN
05 3 2025 1 AZN = 0.5506 EUR 1 EUR = 1.8162 AZN
06 3 2025 1 AZN = 0.5444 EUR 1 EUR = 1.8367 AZN
07 3 2025 1 AZN = 0.5469 EUR 1 EUR = 1.8286 AZN
08 3 2025 1 AZN = 0.5416 EUR 1 EUR = 1.8465 AZN
09 3 2025 1 AZN = 0.5416 EUR 1 EUR = 1.8465 AZN
10 3 2025 1 AZN = 0.5427 EUR 1 EUR = 1.8426 AZN
11 3 2025 1 AZN = 0.5405 EUR 1 EUR = 1.8503 AZN
12 3 2025 1 AZN = 0.5386 EUR 1 EUR = 1.8568 AZN
13 3 2025 1 AZN = 0.5412 EUR 1 EUR = 1.8478 AZN
14 3 2025 1 AZN = 0.5377 EUR 1 EUR = 1.8596 AZN
15 3 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8611 AZN
16 3 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8611 AZN
17 3 2025 1 AZN = 0.541 EUR 1 EUR = 1.8485 AZN
18 3 2025 1 AZN = 0.5553 EUR 1 EUR = 1.801 AZN
19 3 2025 1 AZN = 0.5371 EUR 1 EUR = 1.862 AZN
20 3 2025 1 AZN = 0.5412 EUR 1 EUR = 1.8477 AZN
21 3 2025 1 AZN = 0.5434 EUR 1 EUR = 1.8402 AZN
22 3 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
23 3 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
24 3 2025 1 AZN = 0.5447 EUR 1 EUR = 1.8358 AZN
25 3 2025 1 AZN = 0.5436 EUR 1 EUR = 1.8397 AZN
26 3 2025 1 AZN = 0.5404 EUR 1 EUR = 1.8505 AZN
27 3 2025 1 AZN = 0.5438 EUR 1 EUR = 1.8388 AZN
28 3 2025 1 AZN = 0.5486 EUR 1 EUR = 1.8229 AZN
29 3 2025 1 AZN = 0.5391 EUR 1 EUR = 1.8549 AZN
30 3 2025 1 AZN = 0.5391 EUR 1 EUR = 1.8549 AZN
31 3 2025 1 AZN = 0.5427 EUR 1 EUR = 1.8427 AZN

Apr 2025

日付AZN-EUREUR-AZN
01 4 2025 1 AZN = 0.551 EUR 1 EUR = 1.8148 AZN
02 4 2025 1 AZN = 0.5432 EUR 1 EUR = 1.8409 AZN
03 4 2025 1 AZN = 0.5321 EUR 1 EUR = 1.8794 AZN
04 4 2025 1 AZN = 0.5275 EUR 1 EUR = 1.8959 AZN
05 4 2025 1 AZN = 0.5355 EUR 1 EUR = 1.8675 AZN
06 4 2025 1 AZN = 0.5355 EUR 1 EUR = 1.8675 AZN
07 4 2025 1 AZN = 0.5373 EUR 1 EUR = 1.8612 AZN
08 4 2025 1 AZN = 0.5395 EUR 1 EUR = 1.8535 AZN
09 4 2025 1 AZN = 0.5341 EUR 1 EUR = 1.8725 AZN
10 4 2025 1 AZN = 0.5307 EUR 1 EUR = 1.8844 AZN
11 4 2025 1 AZN = 0.5173 EUR 1 EUR = 1.9332 AZN
12 4 2025 1 AZN = 0.5166 EUR 1 EUR = 1.9357 AZN
13 4 2025 1 AZN = 0.5166 EUR 1 EUR = 1.9357 AZN
14 4 2025 1 AZN = 0.5177 EUR 1 EUR = 1.9318 AZN
15 4 2025 1 AZN = 0.5111 EUR 1 EUR = 1.9567 AZN
16 4 2025 1 AZN = 0.5176 EUR 1 EUR = 1.9318 AZN
17 4 2025 1 AZN = 0.5166 EUR 1 EUR = 1.9357 AZN
18 4 2025 1 AZN = 0.5175 EUR 1 EUR = 1.9324 AZN
19 4 2025 1 AZN = 0.516 EUR 1 EUR = 1.9378 AZN
20 4 2025 1 AZN = 0.516 EUR 1 EUR = 1.9378 AZN
21 4 2025 1 AZN = 0.5214 EUR 1 EUR = 1.9181 AZN
22 4 2025 1 AZN = 0.5113 EUR 1 EUR = 1.9557 AZN
23 4 2025 1 AZN = 0.5143 EUR 1 EUR = 1.9444 AZN
24 4 2025 1 AZN = 0.518 EUR 1 EUR = 1.9306 AZN
25 4 2025 1 AZN = 0.5185 EUR 1 EUR = 1.9285 AZN
26 4 2025 1 AZN = 0.5147 EUR 1 EUR = 1.9427 AZN
27 4 2025 1 AZN = 0.5164 EUR 1 EUR = 1.9367 AZN
28 4 2025 1 AZN = 0.5189 EUR 1 EUR = 1.927 AZN
29 4 2025 1 AZN = 0.5183 EUR 1 EUR = 1.9293 AZN
30 4 2025 1 AZN = 0.5245 EUR 1 EUR = 1.9065 AZN

May 2025

日付AZN-EUREUR-AZN
01 5 2025 1 AZN = 0.5194 EUR 1 EUR = 1.9252 AZN
02 5 2025 1 AZN = 0.518 EUR 1 EUR = 1.9305 AZN
03 5 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9257 AZN
04 5 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9257 AZN
05 5 2025 1 AZN = 0.521 EUR 1 EUR = 1.9193 AZN
06 5 2025 1 AZN = 0.5187 EUR 1 EUR = 1.9279 AZN
07 5 2025 1 AZN = 0.5171 EUR 1 EUR = 1.9339 AZN
08 5 2025 1 AZN = 0.5194 EUR 1 EUR = 1.9254 AZN
09 5 2025 1 AZN = 0.519 EUR 1 EUR = 1.9266 AZN
10 5 2025 1 AZN = 0.5215 EUR 1 EUR = 1.9176 AZN
11 5 2025 1 AZN = 0.5215 EUR 1 EUR = 1.9176 AZN
12 5 2025 1 AZN = 0.5297 EUR 1 EUR = 1.888 AZN
13 5 2025 1 AZN = 0.5295 EUR 1 EUR = 1.8886 AZN
14 5 2025 1 AZN = 0.525 EUR 1 EUR = 1.9046 AZN
15 5 2025 1 AZN = 0.5306 EUR 1 EUR = 1.8845 AZN
16 5 2025 1 AZN = 0.525 EUR 1 EUR = 1.9046 AZN
17 5 2025 1 AZN = 0.5257 EUR 1 EUR = 1.9022 AZN
18 5 2025 1 AZN = 0.5257 EUR 1 EUR = 1.9022 AZN
19 5 2025 1 AZN = 0.5219 EUR 1 EUR = 1.916 AZN
20 5 2025 1 AZN = 0.5181 EUR 1 EUR = 1.9303 AZN
21 5 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9256 AZN
22 5 2025 1 AZN = 0.5216 EUR 1 EUR = 1.9174 AZN
23 5 2025 1 AZN = 0.5145 EUR 1 EUR = 1.9436 AZN
24 5 2025 1 AZN = 0.5162 EUR 1 EUR = 1.9374 AZN
25 5 2025 1 AZN = 0.5162 EUR 1 EUR = 1.9374 AZN
26 5 2025 1 AZN = 0.5183 EUR 1 EUR = 1.9292 AZN
27 5 2025 1 AZN = 0.5218 EUR 1 EUR = 1.9163 AZN
28 5 2025 1 AZN = 0.5202 EUR 1 EUR = 1.9223 AZN
29 5 2025 1 AZN = 0.5235 EUR 1 EUR = 1.9101 AZN
30 5 2025 1 AZN = 0.5178 EUR 1 EUR = 1.9312 AZN
31 5 2025 1 AZN = 0.5172 EUR 1 EUR = 1.9336 AZN

Jun 2025

日付AZN-EUREUR-AZN
01 6 2025 1 AZN = 0.5172 EUR 1 EUR = 1.9336 AZN
02 6 2025 1 AZN = 0.5142 EUR 1 EUR = 1.9447 AZN
03 6 2025 1 AZN = 0.516 EUR 1 EUR = 1.938 AZN
04 6 2025 1 AZN = 0.5193 EUR 1 EUR = 1.9255 AZN
05 6 2025 1 AZN = 0.5163 EUR 1 EUR = 1.9368 AZN
06 6 2025 1 AZN = 0.5145 EUR 1 EUR = 1.9438 AZN
07 6 2025 1 AZN = 0.5146 EUR 1 EUR = 1.9433 AZN

AZN-EURおよびEUR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats