currencystats247.com

CurrencyStats247 > 為替レート > AZN-ETBおよびETB-AZNの為替レート - 2025年

AZN-ETBおよびETB-AZNの為替レート - 2025年

AZN-ETBおよびETB-AZNの為替レート

下から2025年のAZN-ETBおよびETB-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 76.8768 ETB
1 ETB = 0.013 AZN

Jan 2025

日付AZN-ETBETB-AZN
01 1 2025 1 AZN = 74.9951 ETB 1 ETB = 0.0133 AZN
02 1 2025 1 AZN = 74.9078 ETB 1 ETB = 0.0133 AZN
03 1 2025 1 AZN = 74.9487 ETB 1 ETB = 0.0133 AZN
04 1 2025 1 AZN = 74.8161 ETB 1 ETB = 0.0134 AZN
05 1 2025 1 AZN = 74.8161 ETB 1 ETB = 0.0134 AZN
06 1 2025 1 AZN = 75.2343 ETB 1 ETB = 0.0133 AZN
07 1 2025 1 AZN = 75.2939 ETB 1 ETB = 0.0133 AZN
08 1 2025 1 AZN = 75.3637 ETB 1 ETB = 0.0133 AZN
09 1 2025 1 AZN = 74.0225 ETB 1 ETB = 0.0135 AZN
10 1 2025 1 AZN = 74.1366 ETB 1 ETB = 0.0135 AZN
11 1 2025 1 AZN = 73.966 ETB 1 ETB = 0.0135 AZN
12 1 2025 1 AZN = 73.966 ETB 1 ETB = 0.0135 AZN
13 1 2025 1 AZN = 75.3218 ETB 1 ETB = 0.0133 AZN
14 1 2025 1 AZN = 73.8005 ETB 1 ETB = 0.0136 AZN
15 1 2025 1 AZN = 75.314 ETB 1 ETB = 0.0133 AZN
16 1 2025 1 AZN = 75.3041 ETB 1 ETB = 0.0133 AZN
17 1 2025 1 AZN = 73.8961 ETB 1 ETB = 0.0135 AZN
18 1 2025 1 AZN = 73.5244 ETB 1 ETB = 0.0136 AZN
19 1 2025 1 AZN = 73.5244 ETB 1 ETB = 0.0136 AZN
20 1 2025 1 AZN = 73.7233 ETB 1 ETB = 0.0136 AZN
21 1 2025 1 AZN = 73.924 ETB 1 ETB = 0.0135 AZN
22 1 2025 1 AZN = 73.4434 ETB 1 ETB = 0.0136 AZN
23 1 2025 1 AZN = 75.1907 ETB 1 ETB = 0.0133 AZN
24 1 2025 1 AZN = 75.875 ETB 1 ETB = 0.0132 AZN
25 1 2025 1 AZN = 75.3757 ETB 1 ETB = 0.0133 AZN
26 1 2025 1 AZN = 75.3757 ETB 1 ETB = 0.0133 AZN
27 1 2025 1 AZN = 75.5171 ETB 1 ETB = 0.0132 AZN
28 1 2025 1 AZN = 75.3716 ETB 1 ETB = 0.0133 AZN
29 1 2025 1 AZN = 75.1391 ETB 1 ETB = 0.0133 AZN
30 1 2025 1 AZN = 75.2772 ETB 1 ETB = 0.0133 AZN
31 1 2025 1 AZN = 75.432 ETB 1 ETB = 0.0133 AZN

Feb 2025

日付AZN-ETBETB-AZN
01 2 2025 1 AZN = 75.1473 ETB 1 ETB = 0.0133 AZN
02 2 2025 1 AZN = 75.2724 ETB 1 ETB = 0.0133 AZN
03 2 2025 1 AZN = 75.99 ETB 1 ETB = 0.0132 AZN
04 2 2025 1 AZN = 75.2507 ETB 1 ETB = 0.0133 AZN
05 2 2025 1 AZN = 74.9186 ETB 1 ETB = 0.0133 AZN
06 2 2025 1 AZN = 75.2957 ETB 1 ETB = 0.0133 AZN
07 2 2025 1 AZN = 75.0932 ETB 1 ETB = 0.0133 AZN
08 2 2025 1 AZN = 75.439 ETB 1 ETB = 0.0133 AZN
09 2 2025 1 AZN = 75.439 ETB 1 ETB = 0.0133 AZN
10 2 2025 1 AZN = 76.6938 ETB 1 ETB = 0.013 AZN
11 2 2025 1 AZN = 75.379 ETB 1 ETB = 0.0133 AZN
12 2 2025 1 AZN = 75.7671 ETB 1 ETB = 0.0132 AZN
13 2 2025 1 AZN = 75.3555 ETB 1 ETB = 0.0133 AZN
14 2 2025 1 AZN = 75.3255 ETB 1 ETB = 0.0133 AZN
15 2 2025 1 AZN = 74.9511 ETB 1 ETB = 0.0133 AZN
16 2 2025 1 AZN = 74.9511 ETB 1 ETB = 0.0133 AZN
17 2 2025 1 AZN = 75.5772 ETB 1 ETB = 0.0132 AZN
18 2 2025 1 AZN = 75.7219 ETB 1 ETB = 0.0132 AZN
19 2 2025 1 AZN = 74.2291 ETB 1 ETB = 0.0135 AZN
20 2 2025 1 AZN = 75.5844 ETB 1 ETB = 0.0132 AZN
21 2 2025 1 AZN = 74.0238 ETB 1 ETB = 0.0135 AZN
22 2 2025 1 AZN = 73.9489 ETB 1 ETB = 0.0135 AZN
23 2 2025 1 AZN = 73.9489 ETB 1 ETB = 0.0135 AZN
24 2 2025 1 AZN = 75.6493 ETB 1 ETB = 0.0132 AZN
25 2 2025 1 AZN = 73.7564 ETB 1 ETB = 0.0136 AZN
26 2 2025 1 AZN = 76.0466 ETB 1 ETB = 0.0131 AZN
27 2 2025 1 AZN = 73.6585 ETB 1 ETB = 0.0136 AZN
28 2 2025 1 AZN = 75.8761 ETB 1 ETB = 0.0132 AZN

Mar 2025

日付AZN-ETBETB-AZN
01 3 2025 1 AZN = 74.4167 ETB 1 ETB = 0.0134 AZN
02 3 2025 1 AZN = 75.8529 ETB 1 ETB = 0.0132 AZN
03 3 2025 1 AZN = 74.1442 ETB 1 ETB = 0.0135 AZN
04 3 2025 1 AZN = 76.1556 ETB 1 ETB = 0.0131 AZN
05 3 2025 1 AZN = 76.547 ETB 1 ETB = 0.0131 AZN
06 3 2025 1 AZN = 73.5083 ETB 1 ETB = 0.0136 AZN
07 3 2025 1 AZN = 77.6031 ETB 1 ETB = 0.0129 AZN
08 3 2025 1 AZN = 76.821 ETB 1 ETB = 0.013 AZN
09 3 2025 1 AZN = 76.821 ETB 1 ETB = 0.013 AZN
10 3 2025 1 AZN = 75.5627 ETB 1 ETB = 0.0132 AZN
11 3 2025 1 AZN = 77.0356 ETB 1 ETB = 0.013 AZN
12 3 2025 1 AZN = 77.0194 ETB 1 ETB = 0.013 AZN
13 3 2025 1 AZN = 77.1973 ETB 1 ETB = 0.013 AZN
14 3 2025 1 AZN = 76.996 ETB 1 ETB = 0.013 AZN
15 3 2025 1 AZN = 76.9012 ETB 1 ETB = 0.013 AZN
16 3 2025 1 AZN = 76.9012 ETB 1 ETB = 0.013 AZN
17 3 2025 1 AZN = 77.3102 ETB 1 ETB = 0.0129 AZN
18 3 2025 1 AZN = 79.5496 ETB 1 ETB = 0.0126 AZN
19 3 2025 1 AZN = 77.1192 ETB 1 ETB = 0.013 AZN
20 3 2025 1 AZN = 76.7487 ETB 1 ETB = 0.013 AZN
21 3 2025 1 AZN = 77.5987 ETB 1 ETB = 0.0129 AZN
22 3 2025 1 AZN = 77.206 ETB 1 ETB = 0.013 AZN
23 3 2025 1 AZN = 77.206 ETB 1 ETB = 0.013 AZN
24 3 2025 1 AZN = 77.8915 ETB 1 ETB = 0.0128 AZN
25 3 2025 1 AZN = 77.1228 ETB 1 ETB = 0.013 AZN
26 3 2025 1 AZN = 76.6491 ETB 1 ETB = 0.013 AZN
27 3 2025 1 AZN = 76.9115 ETB 1 ETB = 0.013 AZN
28 3 2025 1 AZN = 77.6955 ETB 1 ETB = 0.0129 AZN
29 3 2025 1 AZN = 76.2833 ETB 1 ETB = 0.0131 AZN
30 3 2025 1 AZN = 76.2833 ETB 1 ETB = 0.0131 AZN
31 3 2025 1 AZN = 77.1477 ETB 1 ETB = 0.013 AZN

Apr 2025

日付AZN-ETBETB-AZN
01 4 2025 1 AZN = 78.7237 ETB 1 ETB = 0.0127 AZN
02 4 2025 1 AZN = 77.6603 ETB 1 ETB = 0.0129 AZN
03 4 2025 1 AZN = 77.6765 ETB 1 ETB = 0.0129 AZN
04 4 2025 1 AZN = 76.758 ETB 1 ETB = 0.013 AZN
05 4 2025 1 AZN = 77.8313 ETB 1 ETB = 0.0128 AZN
06 4 2025 1 AZN = 77.8313 ETB 1 ETB = 0.0128 AZN
07 4 2025 1 AZN = 78.0542 ETB 1 ETB = 0.0128 AZN
08 4 2025 1 AZN = 77.7298 ETB 1 ETB = 0.0129 AZN
09 4 2025 1 AZN = 77.9488 ETB 1 ETB = 0.0128 AZN
10 4 2025 1 AZN = 77.555 ETB 1 ETB = 0.0129 AZN
11 4 2025 1 AZN = 76.4097 ETB 1 ETB = 0.0131 AZN
12 4 2025 1 AZN = 76.0992 ETB 1 ETB = 0.0131 AZN
13 4 2025 1 AZN = 76.0992 ETB 1 ETB = 0.0131 AZN
14 4 2025 1 AZN = 78.3475 ETB 1 ETB = 0.0128 AZN
15 4 2025 1 AZN = 76.6473 ETB 1 ETB = 0.013 AZN
16 4 2025 1 AZN = 78.2521 ETB 1 ETB = 0.0128 AZN
17 4 2025 1 AZN = 78.0783 ETB 1 ETB = 0.0128 AZN
18 4 2025 1 AZN = 78.286 ETB 1 ETB = 0.0128 AZN
19 4 2025 1 AZN = 78.0669 ETB 1 ETB = 0.0128 AZN
20 4 2025 1 AZN = 78.0669 ETB 1 ETB = 0.0128 AZN
21 4 2025 1 AZN = 78.8707 ETB 1 ETB = 0.0127 AZN
22 4 2025 1 AZN = 78.3508 ETB 1 ETB = 0.0128 AZN
23 4 2025 1 AZN = 78.7673 ETB 1 ETB = 0.0127 AZN
24 4 2025 1 AZN = 78.4433 ETB 1 ETB = 0.0127 AZN
25 4 2025 1 AZN = 78.6243 ETB 1 ETB = 0.0127 AZN
26 4 2025 1 AZN = 76.9402 ETB 1 ETB = 0.013 AZN
27 4 2025 1 AZN = 76.9402 ETB 1 ETB = 0.013 AZN
28 4 2025 1 AZN = 78.9303 ETB 1 ETB = 0.0127 AZN
29 4 2025 1 AZN = 78.8994 ETB 1 ETB = 0.0127 AZN
30 4 2025 1 AZN = 80.052 ETB 1 ETB = 0.0125 AZN

May 2025

日付AZN-ETBETB-AZN
01 5 2025 1 AZN = 79.2199 ETB 1 ETB = 0.0126 AZN
02 5 2025 1 AZN = 78.6079 ETB 1 ETB = 0.0127 AZN
03 5 2025 1 AZN = 78.7167 ETB 1 ETB = 0.0127 AZN
04 5 2025 1 AZN = 78.7167 ETB 1 ETB = 0.0127 AZN
05 5 2025 1 AZN = 78.8131 ETB 1 ETB = 0.0127 AZN
06 5 2025 1 AZN = 78.4355 ETB 1 ETB = 0.0127 AZN
07 5 2025 1 AZN = 78.9643 ETB 1 ETB = 0.0127 AZN
08 5 2025 1 AZN = 78.9758 ETB 1 ETB = 0.0127 AZN
09 5 2025 1 AZN = 78.3452 ETB 1 ETB = 0.0128 AZN
10 5 2025 1 AZN = 77.9966 ETB 1 ETB = 0.0128 AZN
11 5 2025 1 AZN = 78.6818 ETB 1 ETB = 0.0127 AZN
12 5 2025 1 AZN = 79.4344 ETB 1 ETB = 0.0126 AZN
13 5 2025 1 AZN = 78.1894 ETB 1 ETB = 0.0128 AZN
14 5 2025 1 AZN = 78.3176 ETB 1 ETB = 0.0128 AZN
15 5 2025 1 AZN = 80.3896 ETB 1 ETB = 0.0124 AZN
16 5 2025 1 AZN = 79.351 ETB 1 ETB = 0.0126 AZN
17 5 2025 1 AZN = 79.4854 ETB 1 ETB = 0.0126 AZN
18 5 2025 1 AZN = 79.4854 ETB 1 ETB = 0.0126 AZN
19 5 2025 1 AZN = 79.2425 ETB 1 ETB = 0.0126 AZN
20 5 2025 1 AZN = 79.0339 ETB 1 ETB = 0.0127 AZN
21 5 2025 1 AZN = 79.2036 ETB 1 ETB = 0.0126 AZN
22 5 2025 1 AZN = 79.8132 ETB 1 ETB = 0.0125 AZN
23 5 2025 1 AZN = 79.1409 ETB 1 ETB = 0.0126 AZN
24 5 2025 1 AZN = 79.3153 ETB 1 ETB = 0.0126 AZN
25 5 2025 1 AZN = 79.3153 ETB 1 ETB = 0.0126 AZN
26 5 2025 1 AZN = 80.1704 ETB 1 ETB = 0.0125 AZN
27 5 2025 1 AZN = 80.4879 ETB 1 ETB = 0.0124 AZN
28 5 2025 1 AZN = 80.5775 ETB 1 ETB = 0.0124 AZN
29 5 2025 1 AZN = 80.2648 ETB 1 ETB = 0.0125 AZN
30 5 2025 1 AZN = 78.5185 ETB 1 ETB = 0.0127 AZN
31 5 2025 1 AZN = 78.4862 ETB 1 ETB = 0.0127 AZN

Jun 2025

日付AZN-ETBETB-AZN
01 6 2025 1 AZN = 78.3808 ETB 1 ETB = 0.0128 AZN
02 6 2025 1 AZN = 79.9975 ETB 1 ETB = 0.0125 AZN
03 6 2025 1 AZN = 80.2839 ETB 1 ETB = 0.0125 AZN
04 6 2025 1 AZN = 80.7066 ETB 1 ETB = 0.0124 AZN
05 6 2025 1 AZN = 80.4762 ETB 1 ETB = 0.0124 AZN
06 6 2025 1 AZN = 80.2494 ETB 1 ETB = 0.0125 AZN

AZN-ETBおよびETB-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats