currencystats247.com

CurrencyStats247 > 為替レート > AZN-ERNおよびERN-AZNの為替レート - 2025年

AZN-ERNおよびERN-AZNの為替レート - 2025年

AZN-ERNおよびERN-AZNの為替レート

下から2025年のAZN-ERNおよびERN-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 8.8197 ERN
1 ERN = 0.1134 AZN

Jan 2025

日付AZN-ERNERN-AZN
01 1 2025 1 AZN = 8.8125 ERN 1 ERN = 0.1135 AZN
02 1 2025 1 AZN = 8.8051 ERN 1 ERN = 0.1136 AZN
03 1 2025 1 AZN = 8.8025 ERN 1 ERN = 0.1136 AZN
04 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
06 1 2025 1 AZN = 8.777 ERN 1 ERN = 0.1139 AZN
07 1 2025 1 AZN = 8.835 ERN 1 ERN = 0.1132 AZN
08 1 2025 1 AZN = 8.8376 ERN 1 ERN = 0.1132 AZN
09 1 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
10 1 2025 1 AZN = 8.8623 ERN 1 ERN = 0.1128 AZN
11 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
13 1 2025 1 AZN = 8.8335 ERN 1 ERN = 0.1132 AZN
14 1 2025 1 AZN = 8.648 ERN 1 ERN = 0.1156 AZN
15 1 2025 1 AZN = 8.8118 ERN 1 ERN = 0.1135 AZN
16 1 2025 1 AZN = 8.8282 ERN 1 ERN = 0.1133 AZN
17 1 2025 1 AZN = 8.8446 ERN 1 ERN = 0.1131 AZN
18 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
20 1 2025 1 AZN = 8.8145 ERN 1 ERN = 0.1134 AZN
21 1 2025 1 AZN = 8.8442 ERN 1 ERN = 0.1131 AZN
22 1 2025 1 AZN = 8.8341 ERN 1 ERN = 0.1132 AZN
23 1 2025 1 AZN = 8.8155 ERN 1 ERN = 0.1134 AZN
24 1 2025 1 AZN = 8.8423 ERN 1 ERN = 0.1131 AZN
25 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 1 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
27 1 2025 1 AZN = 8.8426 ERN 1 ERN = 0.1131 AZN
28 1 2025 1 AZN = 8.8314 ERN 1 ERN = 0.1132 AZN
29 1 2025 1 AZN = 8.8047 ERN 1 ERN = 0.1136 AZN
30 1 2025 1 AZN = 8.843 ERN 1 ERN = 0.1131 AZN
31 1 2025 1 AZN = 8.8363 ERN 1 ERN = 0.1132 AZN

Feb 2025

日付AZN-ERNERN-AZN
01 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
03 2 2025 1 AZN = 8.9146 ERN 1 ERN = 0.1122 AZN
04 2 2025 1 AZN = 8.822 ERN 1 ERN = 0.1134 AZN
05 2 2025 1 AZN = 8.7916 ERN 1 ERN = 0.1137 AZN
06 2 2025 1 AZN = 8.8078 ERN 1 ERN = 0.1135 AZN
07 2 2025 1 AZN = 8.7964 ERN 1 ERN = 0.1137 AZN
08 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
10 2 2025 1 AZN = 8.7938 ERN 1 ERN = 0.1137 AZN
11 2 2025 1 AZN = 8.8376 ERN 1 ERN = 0.1132 AZN
12 2 2025 1 AZN = 8.8479 ERN 1 ERN = 0.113 AZN
13 2 2025 1 AZN = 8.8221 ERN 1 ERN = 0.1134 AZN
14 2 2025 1 AZN = 8.8177 ERN 1 ERN = 0.1134 AZN
15 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
17 2 2025 1 AZN = 8.8313 ERN 1 ERN = 0.1132 AZN
18 2 2025 1 AZN = 8.8447 ERN 1 ERN = 0.1131 AZN
19 2 2025 1 AZN = 8.8588 ERN 1 ERN = 0.1129 AZN
20 2 2025 1 AZN = 8.8317 ERN 1 ERN = 0.1132 AZN
21 2 2025 1 AZN = 8.8107 ERN 1 ERN = 0.1135 AZN
22 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 2 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
24 2 2025 1 AZN = 8.7955 ERN 1 ERN = 0.1137 AZN
25 2 2025 1 AZN = 8.7924 ERN 1 ERN = 0.1137 AZN
26 2 2025 1 AZN = 8.8282 ERN 1 ERN = 0.1133 AZN
27 2 2025 1 AZN = 8.7587 ERN 1 ERN = 0.1142 AZN
28 2 2025 1 AZN = 8.8268 ERN 1 ERN = 0.1133 AZN

Mar 2025

日付AZN-ERNERN-AZN
01 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
03 3 2025 1 AZN = 8.8224 ERN 1 ERN = 0.1133 AZN
04 3 2025 1 AZN = 8.8392 ERN 1 ERN = 0.1131 AZN
05 3 2025 1 AZN = 8.8323 ERN 1 ERN = 0.1132 AZN
06 3 2025 1 AZN = 8.8178 ERN 1 ERN = 0.1134 AZN
07 3 2025 1 AZN = 8.8988 ERN 1 ERN = 0.1124 AZN
08 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
09 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
10 3 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
11 3 2025 1 AZN = 8.8521 ERN 1 ERN = 0.113 AZN
12 3 2025 1 AZN = 8.804 ERN 1 ERN = 0.1136 AZN
13 3 2025 1 AZN = 8.8146 ERN 1 ERN = 0.1134 AZN
14 3 2025 1 AZN = 8.799 ERN 1 ERN = 0.1136 AZN
15 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
16 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
17 3 2025 1 AZN = 8.8395 ERN 1 ERN = 0.1131 AZN
18 3 2025 1 AZN = 9.0801 ERN 1 ERN = 0.1101 AZN
19 3 2025 1 AZN = 8.789 ERN 1 ERN = 0.1138 AZN
20 3 2025 1 AZN = 8.7961 ERN 1 ERN = 0.1137 AZN
21 3 2025 1 AZN = 8.827 ERN 1 ERN = 0.1133 AZN
22 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
23 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
24 3 2025 1 AZN = 8.8474 ERN 1 ERN = 0.113 AZN
25 3 2025 1 AZN = 8.8195 ERN 1 ERN = 0.1134 AZN
26 3 2025 1 AZN = 8.7452 ERN 1 ERN = 0.1143 AZN
27 3 2025 1 AZN = 8.7985 ERN 1 ERN = 0.1137 AZN
28 3 2025 1 AZN = 8.8712 ERN 1 ERN = 0.1127 AZN
29 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
30 3 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
31 3 2025 1 AZN = 8.8086 ERN 1 ERN = 0.1135 AZN

Apr 2025

日付AZN-ERNERN-AZN
01 4 2025 1 AZN = 8.9158 ERN 1 ERN = 0.1122 AZN
02 4 2025 1 AZN = 8.8025 ERN 1 ERN = 0.1136 AZN
03 4 2025 1 AZN = 8.8517 ERN 1 ERN = 0.113 AZN
04 4 2025 1 AZN = 8.7556 ERN 1 ERN = 0.1142 AZN
05 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
06 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
07 4 2025 1 AZN = 8.8409 ERN 1 ERN = 0.1131 AZN
08 4 2025 1 AZN = 8.852 ERN 1 ERN = 0.113 AZN
09 4 2025 1 AZN = 8.8469 ERN 1 ERN = 0.113 AZN
10 4 2025 1 AZN = 8.8176 ERN 1 ERN = 0.1134 AZN
11 4 2025 1 AZN = 8.8183 ERN 1 ERN = 0.1134 AZN
12 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
13 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
14 4 2025 1 AZN = 8.8547 ERN 1 ERN = 0.1129 AZN
15 4 2025 1 AZN = 8.6751 ERN 1 ERN = 0.1153 AZN
16 4 2025 1 AZN = 8.8272 ERN 1 ERN = 0.1133 AZN
17 4 2025 1 AZN = 8.8043 ERN 1 ERN = 0.1136 AZN
18 4 2025 1 AZN = 8.8277 ERN 1 ERN = 0.1133 AZN
19 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
20 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
21 4 2025 1 AZN = 8.8936 ERN 1 ERN = 0.1124 AZN
22 4 2025 1 AZN = 8.8093 ERN 1 ERN = 0.1135 AZN
23 4 2025 1 AZN = 8.8054 ERN 1 ERN = 0.1136 AZN
24 4 2025 1 AZN = 8.8356 ERN 1 ERN = 0.1132 AZN
25 4 2025 1 AZN = 8.8373 ERN 1 ERN = 0.1132 AZN
26 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
27 4 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
28 4 2025 1 AZN = 8.8427 ERN 1 ERN = 0.1131 AZN
29 4 2025 1 AZN = 8.8441 ERN 1 ERN = 0.1131 AZN
30 4 2025 1 AZN = 8.95 ERN 1 ERN = 0.1117 AZN

May 2025

日付AZN-ERNERN-AZN
01 5 2025 1 AZN = 8.8279 ERN 1 ERN = 0.1133 AZN
02 5 2025 1 AZN = 8.8095 ERN 1 ERN = 0.1135 AZN
03 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
04 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
05 5 2025 1 AZN = 8.8638 ERN 1 ERN = 0.1128 AZN
06 5 2025 1 AZN = 8.8147 ERN 1 ERN = 0.1134 AZN
07 5 2025 1 AZN = 8.8148 ERN 1 ERN = 0.1134 AZN
08 5 2025 1 AZN = 8.7977 ERN 1 ERN = 0.1137 AZN
09 5 2025 1 AZN = 8.7622 ERN 1 ERN = 0.1141 AZN
10 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
11 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
12 5 2025 1 AZN = 8.8204 ERN 1 ERN = 0.1134 AZN
13 5 2025 1 AZN = 8.8242 ERN 1 ERN = 0.1133 AZN
14 5 2025 1 AZN = 8.8365 ERN 1 ERN = 0.1132 AZN
15 5 2025 1 AZN = 8.9033 ERN 1 ERN = 0.1123 AZN
16 5 2025 1 AZN = 8.8206 ERN 1 ERN = 0.1134 AZN
17 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
18 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
19 5 2025 1 AZN = 8.8252 ERN 1 ERN = 0.1133 AZN
20 5 2025 1 AZN = 8.7389 ERN 1 ERN = 0.1144 AZN
21 5 2025 1 AZN = 8.826 ERN 1 ERN = 0.1133 AZN
22 5 2025 1 AZN = 8.846 ERN 1 ERN = 0.113 AZN
23 5 2025 1 AZN = 8.766 ERN 1 ERN = 0.1141 AZN
24 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
25 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
26 5 2025 1 AZN = 8.8451 ERN 1 ERN = 0.1131 AZN
27 5 2025 1 AZN = 8.8819 ERN 1 ERN = 0.1126 AZN
28 5 2025 1 AZN = 8.836 ERN 1 ERN = 0.1132 AZN
29 5 2025 1 AZN = 8.8597 ERN 1 ERN = 0.1129 AZN
30 5 2025 1 AZN = 8.8066 ERN 1 ERN = 0.1136 AZN
31 5 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN

Jun 2025

日付AZN-ERNERN-AZN
01 6 2025 1 AZN = 8.803 ERN 1 ERN = 0.1136 AZN
02 6 2025 1 AZN = 8.8087 ERN 1 ERN = 0.1135 AZN
03 6 2025 1 AZN = 8.8157 ERN 1 ERN = 0.1134 AZN
04 6 2025 1 AZN = 8.8687 ERN 1 ERN = 0.1128 AZN
05 6 2025 1 AZN = 8.8499 ERN 1 ERN = 0.113 AZN
06 6 2025 1 AZN = 8.8168 ERN 1 ERN = 0.1134 AZN

AZN-ERNおよびERN-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats