currencystats247.com

CurrencyStats247 > 為替レート > AZN-DZDおよびDZD-AZNの為替レート - 2025年

AZN-DZDおよびDZD-AZNの為替レート - 2025年

AZN-DZDおよびDZD-AZNの為替レート

下から2025年のAZN-DZDおよびDZD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 78.6903 DZD
1 DZD = 0.0127 AZN

Jan 2025

日付AZN-DZDDZD-AZN
01 1 2025 1 AZN = 79.7553 DZD 1 DZD = 0.0125 AZN
02 1 2025 1 AZN = 79.8267 DZD 1 DZD = 0.0125 AZN
03 1 2025 1 AZN = 79.8927 DZD 1 DZD = 0.0125 AZN
04 1 2025 1 AZN = 79.6741 DZD 1 DZD = 0.0126 AZN
05 1 2025 1 AZN = 79.6741 DZD 1 DZD = 0.0126 AZN
06 1 2025 1 AZN = 79.3197 DZD 1 DZD = 0.0126 AZN
07 1 2025 1 AZN = 79.5935 DZD 1 DZD = 0.0126 AZN
08 1 2025 1 AZN = 80.0558 DZD 1 DZD = 0.0125 AZN
09 1 2025 1 AZN = 80.0022 DZD 1 DZD = 0.0125 AZN
10 1 2025 1 AZN = 80.2001 DZD 1 DZD = 0.0125 AZN
11 1 2025 1 AZN = 79.7384 DZD 1 DZD = 0.0125 AZN
12 1 2025 1 AZN = 79.7384 DZD 1 DZD = 0.0125 AZN
13 1 2025 1 AZN = 80.2673 DZD 1 DZD = 0.0125 AZN
14 1 2025 1 AZN = 78.4819 DZD 1 DZD = 0.0127 AZN
15 1 2025 1 AZN = 79.7877 DZD 1 DZD = 0.0125 AZN
16 1 2025 1 AZN = 79.9633 DZD 1 DZD = 0.0125 AZN
17 1 2025 1 AZN = 79.9855 DZD 1 DZD = 0.0125 AZN
18 1 2025 1 AZN = 79.5831 DZD 1 DZD = 0.0126 AZN
19 1 2025 1 AZN = 79.5831 DZD 1 DZD = 0.0126 AZN
20 1 2025 1 AZN = 79.7992 DZD 1 DZD = 0.0125 AZN
21 1 2025 1 AZN = 79.8431 DZD 1 DZD = 0.0125 AZN
22 1 2025 1 AZN = 79.3248 DZD 1 DZD = 0.0126 AZN
23 1 2025 1 AZN = 79.3032 DZD 1 DZD = 0.0126 AZN
24 1 2025 1 AZN = 79.288 DZD 1 DZD = 0.0126 AZN
25 1 2025 1 AZN = 78.7663 DZD 1 DZD = 0.0127 AZN
26 1 2025 1 AZN = 78.7663 DZD 1 DZD = 0.0127 AZN
27 1 2025 1 AZN = 79.2908 DZD 1 DZD = 0.0126 AZN
28 1 2025 1 AZN = 79.502 DZD 1 DZD = 0.0126 AZN
29 1 2025 1 AZN = 79.3202 DZD 1 DZD = 0.0126 AZN
30 1 2025 1 AZN = 79.6345 DZD 1 DZD = 0.0126 AZN
31 1 2025 1 AZN = 79.6865 DZD 1 DZD = 0.0125 AZN

Feb 2025

日付AZN-DZDDZD-AZN
01 2 2025 1 AZN = 79.3972 DZD 1 DZD = 0.0126 AZN
02 2 2025 1 AZN = 79.3917 DZD 1 DZD = 0.0126 AZN
03 2 2025 1 AZN = 80.8013 DZD 1 DZD = 0.0124 AZN
04 2 2025 1 AZN = 79.8083 DZD 1 DZD = 0.0125 AZN
05 2 2025 1 AZN = 79.2649 DZD 1 DZD = 0.0126 AZN
06 2 2025 1 AZN = 79.5732 DZD 1 DZD = 0.0126 AZN
07 2 2025 1 AZN = 79.3172 DZD 1 DZD = 0.0126 AZN
08 2 2025 1 AZN = 79.2578 DZD 1 DZD = 0.0126 AZN
09 2 2025 1 AZN = 79.2578 DZD 1 DZD = 0.0126 AZN
10 2 2025 1 AZN = 79.4278 DZD 1 DZD = 0.0126 AZN
11 2 2025 1 AZN = 79.916 DZD 1 DZD = 0.0125 AZN
12 2 2025 1 AZN = 79.8911 DZD 1 DZD = 0.0125 AZN
13 2 2025 1 AZN = 79.5271 DZD 1 DZD = 0.0126 AZN
14 2 2025 1 AZN = 79.5655 DZD 1 DZD = 0.0126 AZN
15 2 2025 1 AZN = 79.3806 DZD 1 DZD = 0.0126 AZN
16 2 2025 1 AZN = 79.3806 DZD 1 DZD = 0.0126 AZN
17 2 2025 1 AZN = 79.346 DZD 1 DZD = 0.0126 AZN
18 2 2025 1 AZN = 79.4161 DZD 1 DZD = 0.0126 AZN
19 2 2025 1 AZN = 79.7506 DZD 1 DZD = 0.0125 AZN
20 2 2025 1 AZN = 79.3614 DZD 1 DZD = 0.0126 AZN
21 2 2025 1 AZN = 79.1596 DZD 1 DZD = 0.0126 AZN
22 2 2025 1 AZN = 79.106 DZD 1 DZD = 0.0126 AZN
23 2 2025 1 AZN = 79.106 DZD 1 DZD = 0.0126 AZN
24 2 2025 1 AZN = 79.0759 DZD 1 DZD = 0.0126 AZN
25 2 2025 1 AZN = 78.9671 DZD 1 DZD = 0.0127 AZN
26 2 2025 1 AZN = 79.2592 DZD 1 DZD = 0.0126 AZN
27 2 2025 1 AZN = 78.574 DZD 1 DZD = 0.0127 AZN
28 2 2025 1 AZN = 79.583 DZD 1 DZD = 0.0126 AZN

Mar 2025

日付AZN-DZDDZD-AZN
01 3 2025 1 AZN = 79.4081 DZD 1 DZD = 0.0126 AZN
02 3 2025 1 AZN = 79.377 DZD 1 DZD = 0.0126 AZN
03 3 2025 1 AZN = 79.3031 DZD 1 DZD = 0.0126 AZN
04 3 2025 1 AZN = 79.228 DZD 1 DZD = 0.0126 AZN
05 3 2025 1 AZN = 78.8628 DZD 1 DZD = 0.0127 AZN
06 3 2025 1 AZN = 78.4914 DZD 1 DZD = 0.0127 AZN
07 3 2025 1 AZN = 79.0581 DZD 1 DZD = 0.0126 AZN
08 3 2025 1 AZN = 78.2055 DZD 1 DZD = 0.0128 AZN
09 3 2025 1 AZN = 78.2055 DZD 1 DZD = 0.0128 AZN
10 3 2025 1 AZN = 78.6501 DZD 1 DZD = 0.0127 AZN
11 3 2025 1 AZN = 78.583 DZD 1 DZD = 0.0127 AZN
12 3 2025 1 AZN = 78.3275 DZD 1 DZD = 0.0128 AZN
13 3 2025 1 AZN = 78.315 DZD 1 DZD = 0.0128 AZN
14 3 2025 1 AZN = 78.1733 DZD 1 DZD = 0.0128 AZN
15 3 2025 1 AZN = 78.082 DZD 1 DZD = 0.0128 AZN
16 3 2025 1 AZN = 78.1206 DZD 1 DZD = 0.0128 AZN
17 3 2025 1 AZN = 78.7172 DZD 1 DZD = 0.0127 AZN
18 3 2025 1 AZN = 80.6047 DZD 1 DZD = 0.0124 AZN
19 3 2025 1 AZN = 78.3208 DZD 1 DZD = 0.0128 AZN
20 3 2025 1 AZN = 78.3481 DZD 1 DZD = 0.0128 AZN
21 3 2025 1 AZN = 78.8808 DZD 1 DZD = 0.0127 AZN
22 3 2025 1 AZN = 78.0936 DZD 1 DZD = 0.0128 AZN
23 3 2025 1 AZN = 78.0936 DZD 1 DZD = 0.0128 AZN
24 3 2025 1 AZN = 78.7773 DZD 1 DZD = 0.0127 AZN
25 3 2025 1 AZN = 78.8006 DZD 1 DZD = 0.0127 AZN
26 3 2025 1 AZN = 78.145 DZD 1 DZD = 0.0128 AZN
27 3 2025 1 AZN = 78.5299 DZD 1 DZD = 0.0127 AZN
28 3 2025 1 AZN = 79.2032 DZD 1 DZD = 0.0126 AZN
29 3 2025 1 AZN = 78.0645 DZD 1 DZD = 0.0128 AZN
30 3 2025 1 AZN = 78.0645 DZD 1 DZD = 0.0128 AZN
31 3 2025 1 AZN = 78.5565 DZD 1 DZD = 0.0127 AZN

Apr 2025

日付AZN-DZDDZD-AZN
01 4 2025 1 AZN = 79.6982 DZD 1 DZD = 0.0125 AZN
02 4 2025 1 AZN = 78.5876 DZD 1 DZD = 0.0127 AZN
03 4 2025 1 AZN = 78.5442 DZD 1 DZD = 0.0127 AZN
04 4 2025 1 AZN = 77.6967 DZD 1 DZD = 0.0129 AZN
05 4 2025 1 AZN = 78.1996 DZD 1 DZD = 0.0128 AZN
06 4 2025 1 AZN = 78.1996 DZD 1 DZD = 0.0128 AZN
07 4 2025 1 AZN = 78.8308 DZD 1 DZD = 0.0127 AZN
08 4 2025 1 AZN = 78.9898 DZD 1 DZD = 0.0127 AZN
09 4 2025 1 AZN = 78.6556 DZD 1 DZD = 0.0127 AZN
10 4 2025 1 AZN = 78.1911 DZD 1 DZD = 0.0128 AZN
11 4 2025 1 AZN = 77.4974 DZD 1 DZD = 0.0129 AZN
12 4 2025 1 AZN = 77.2584 DZD 1 DZD = 0.0129 AZN
13 4 2025 1 AZN = 77.2584 DZD 1 DZD = 0.0129 AZN
14 4 2025 1 AZN = 78.1939 DZD 1 DZD = 0.0128 AZN
15 4 2025 1 AZN = 76.7964 DZD 1 DZD = 0.013 AZN
16 4 2025 1 AZN = 78.0198 DZD 1 DZD = 0.0128 AZN
17 4 2025 1 AZN = 77.8549 DZD 1 DZD = 0.0128 AZN
18 4 2025 1 AZN = 78.0167 DZD 1 DZD = 0.0128 AZN
19 4 2025 1 AZN = 77.7983 DZD 1 DZD = 0.0129 AZN
20 4 2025 1 AZN = 77.7983 DZD 1 DZD = 0.0129 AZN
21 4 2025 1 AZN = 78.5994 DZD 1 DZD = 0.0127 AZN
22 4 2025 1 AZN = 77.4957 DZD 1 DZD = 0.0129 AZN
23 4 2025 1 AZN = 77.7138 DZD 1 DZD = 0.0129 AZN
24 4 2025 1 AZN = 78.0498 DZD 1 DZD = 0.0128 AZN
25 4 2025 1 AZN = 78.1889 DZD 1 DZD = 0.0128 AZN
26 4 2025 1 AZN = 77.6956 DZD 1 DZD = 0.0129 AZN
27 4 2025 1 AZN = 77.6956 DZD 1 DZD = 0.0129 AZN
28 4 2025 1 AZN = 78.1941 DZD 1 DZD = 0.0128 AZN
29 4 2025 1 AZN = 78.1121 DZD 1 DZD = 0.0128 AZN
30 4 2025 1 AZN = 79.0725 DZD 1 DZD = 0.0126 AZN

May 2025

日付AZN-DZDDZD-AZN
01 5 2025 1 AZN = 78.0669 DZD 1 DZD = 0.0128 AZN
02 5 2025 1 AZN = 77.829 DZD 1 DZD = 0.0128 AZN
03 5 2025 1 AZN = 77.7048 DZD 1 DZD = 0.0129 AZN
04 5 2025 1 AZN = 77.7048 DZD 1 DZD = 0.0129 AZN
05 5 2025 1 AZN = 78.448 DZD 1 DZD = 0.0127 AZN
06 5 2025 1 AZN = 77.9396 DZD 1 DZD = 0.0128 AZN
07 5 2025 1 AZN = 77.9094 DZD 1 DZD = 0.0128 AZN
08 5 2025 1 AZN = 77.9353 DZD 1 DZD = 0.0128 AZN
09 5 2025 1 AZN = 77.7415 DZD 1 DZD = 0.0129 AZN
10 5 2025 1 AZN = 78.0698 DZD 1 DZD = 0.0128 AZN
11 5 2025 1 AZN = 78.0698 DZD 1 DZD = 0.0128 AZN
12 5 2025 1 AZN = 78.5226 DZD 1 DZD = 0.0127 AZN
13 5 2025 1 AZN = 78.6807 DZD 1 DZD = 0.0127 AZN
14 5 2025 1 AZN = 78.2901 DZD 1 DZD = 0.0128 AZN
15 5 2025 1 AZN = 79.0206 DZD 1 DZD = 0.0127 AZN
16 5 2025 1 AZN = 78.317 DZD 1 DZD = 0.0128 AZN
17 5 2025 1 AZN = 78.2609 DZD 1 DZD = 0.0128 AZN
18 5 2025 1 AZN = 78.2609 DZD 1 DZD = 0.0128 AZN
19 5 2025 1 AZN = 78.1723 DZD 1 DZD = 0.0128 AZN
20 5 2025 1 AZN = 77.5128 DZD 1 DZD = 0.0129 AZN
21 5 2025 1 AZN = 77.8778 DZD 1 DZD = 0.0128 AZN
22 5 2025 1 AZN = 78.1952 DZD 1 DZD = 0.0128 AZN
23 5 2025 1 AZN = 77.3903 DZD 1 DZD = 0.0129 AZN
24 5 2025 1 AZN = 77.5884 DZD 1 DZD = 0.0129 AZN
25 5 2025 1 AZN = 77.5884 DZD 1 DZD = 0.0129 AZN
26 5 2025 1 AZN = 77.8026 DZD 1 DZD = 0.0129 AZN
27 5 2025 1 AZN = 78.2282 DZD 1 DZD = 0.0128 AZN
28 5 2025 1 AZN = 77.815 DZD 1 DZD = 0.0129 AZN
29 5 2025 1 AZN = 78.1823 DZD 1 DZD = 0.0128 AZN
30 5 2025 1 AZN = 77.5902 DZD 1 DZD = 0.0129 AZN
31 5 2025 1 AZN = 77.2276 DZD 1 DZD = 0.0129 AZN

Jun 2025

日付AZN-DZDDZD-AZN
01 6 2025 1 AZN = 77.2276 DZD 1 DZD = 0.0129 AZN
02 6 2025 1 AZN = 77.2482 DZD 1 DZD = 0.0129 AZN
03 6 2025 1 AZN = 77.3837 DZD 1 DZD = 0.0129 AZN
04 6 2025 1 AZN = 77.9476 DZD 1 DZD = 0.0128 AZN
05 6 2025 1 AZN = 77.5635 DZD 1 DZD = 0.0129 AZN
06 6 2025 1 AZN = 77.2699 DZD 1 DZD = 0.0129 AZN

AZN-DZDおよびDZD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats