currencystats247.com

CurrencyStats247 > 為替レート > AZN-DOPおよびDOP-AZNの為替レート - 2026年

AZN-DOPおよびDOP-AZNの為替レート - 2026年

AZN-DOPおよびDOP-AZNの為替レート

下から2026年のAZN-DOPおよびDOP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 35.5879 DOP
1 DOP = 0.0281 AZN

Jan 2026

日付AZN-DOPDOP-AZN
01 1 2026 1 AZN = 37.1176 DOP 1 DOP = 0.0269 AZN
02 1 2026 1 AZN = 37.1186 DOP 1 DOP = 0.0269 AZN
03 1 2026 1 AZN = 36.9964 DOP 1 DOP = 0.027 AZN
04 1 2026 1 AZN = 36.9964 DOP 1 DOP = 0.027 AZN
05 1 2026 1 AZN = 36.9265 DOP 1 DOP = 0.0271 AZN
06 1 2026 1 AZN = 37.7748 DOP 1 DOP = 0.0265 AZN
07 1 2026 1 AZN = 37.5348 DOP 1 DOP = 0.0266 AZN
08 1 2026 1 AZN = 37.3223 DOP 1 DOP = 0.0268 AZN
09 1 2026 1 AZN = 37.4454 DOP 1 DOP = 0.0267 AZN
10 1 2026 1 AZN = 37.1194 DOP 1 DOP = 0.0269 AZN
11 1 2026 1 AZN = 37.3961 DOP 1 DOP = 0.0267 AZN
12 1 2026 1 AZN = 37.2639 DOP 1 DOP = 0.0268 AZN
13 1 2026 1 AZN = 37.3717 DOP 1 DOP = 0.0268 AZN
14 1 2026 1 AZN = 37.4562 DOP 1 DOP = 0.0267 AZN
15 1 2026 1 AZN = 37.511 DOP 1 DOP = 0.0267 AZN
16 1 2026 1 AZN = 37.4287 DOP 1 DOP = 0.0267 AZN
17 1 2026 1 AZN = 37.4353 DOP 1 DOP = 0.0267 AZN
18 1 2026 1 AZN = 37.4353 DOP 1 DOP = 0.0267 AZN
19 1 2026 1 AZN = 37.3411 DOP 1 DOP = 0.0268 AZN
20 1 2026 1 AZN = 37.3199 DOP 1 DOP = 0.0268 AZN
21 1 2026 1 AZN = 37.0369 DOP 1 DOP = 0.027 AZN
22 1 2026 1 AZN = 36.9456 DOP 1 DOP = 0.0271 AZN
23 1 2026 1 AZN = 36.9965 DOP 1 DOP = 0.027 AZN
24 1 2026 1 AZN = 36.6899 DOP 1 DOP = 0.0273 AZN
25 1 2026 1 AZN = 36.6899 DOP 1 DOP = 0.0273 AZN
26 1 2026 1 AZN = 36.8114 DOP 1 DOP = 0.0272 AZN
27 1 2026 1 AZN = 36.9699 DOP 1 DOP = 0.027 AZN
28 1 2026 1 AZN = 36.977 DOP 1 DOP = 0.027 AZN
29 1 2026 1 AZN = 36.7897 DOP 1 DOP = 0.0272 AZN
30 1 2026 1 AZN = 37.0637 DOP 1 DOP = 0.027 AZN
31 1 2026 1 AZN = 36.826 DOP 1 DOP = 0.0272 AZN

Feb 2026

日付AZN-DOPDOP-AZN
01 2 2026 1 AZN = 37.2431 DOP 1 DOP = 0.0269 AZN
02 2 2026 1 AZN = 37.1963 DOP 1 DOP = 0.0269 AZN
03 2 2026 1 AZN = 37.0038 DOP 1 DOP = 0.027 AZN
04 2 2026 1 AZN = 36.9365 DOP 1 DOP = 0.0271 AZN
05 2 2026 1 AZN = 37.3292 DOP 1 DOP = 0.0268 AZN
06 2 2026 1 AZN = 37.434 DOP 1 DOP = 0.0267 AZN
07 2 2026 1 AZN = 36.9306 DOP 1 DOP = 0.0271 AZN
08 2 2026 1 AZN = 36.9306 DOP 1 DOP = 0.0271 AZN
09 2 2026 1 AZN = 36.999 DOP 1 DOP = 0.027 AZN
10 2 2026 1 AZN = 36.7974 DOP 1 DOP = 0.0272 AZN
11 2 2026 1 AZN = 36.5287 DOP 1 DOP = 0.0274 AZN
12 2 2026 1 AZN = 36.8108 DOP 1 DOP = 0.0272 AZN
13 2 2026 1 AZN = 36.7992 DOP 1 DOP = 0.0272 AZN
14 2 2026 1 AZN = 36.5224 DOP 1 DOP = 0.0274 AZN
15 2 2026 1 AZN = 36.5224 DOP 1 DOP = 0.0274 AZN
16 2 2026 1 AZN = 36.5409 DOP 1 DOP = 0.0274 AZN
17 2 2026 1 AZN = 35.8857 DOP 1 DOP = 0.0279 AZN
18 2 2026 1 AZN = 36.1979 DOP 1 DOP = 0.0276 AZN
19 2 2026 1 AZN = 36.092 DOP 1 DOP = 0.0277 AZN
20 2 2026 1 AZN = 36.2376 DOP 1 DOP = 0.0276 AZN
21 2 2026 1 AZN = 35.9927 DOP 1 DOP = 0.0278 AZN
22 2 2026 1 AZN = 35.9927 DOP 1 DOP = 0.0278 AZN
23 2 2026 1 AZN = 36.4803 DOP 1 DOP = 0.0274 AZN
24 2 2026 1 AZN = 34.9927 DOP 1 DOP = 0.0286 AZN
25 2 2026 1 AZN = 35.7348 DOP 1 DOP = 0.028 AZN
26 2 2026 1 AZN = 35.5257 DOP 1 DOP = 0.0281 AZN
27 2 2026 1 AZN = 35.4377 DOP 1 DOP = 0.0282 AZN
28 2 2026 1 AZN = 35.3673 DOP 1 DOP = 0.0283 AZN

Mar 2026

日付AZN-DOPDOP-AZN
01 3 2026 1 AZN = 35.3673 DOP 1 DOP = 0.0283 AZN
02 3 2026 1 AZN = 35.4441 DOP 1 DOP = 0.0282 AZN
03 3 2026 1 AZN = 35.2216 DOP 1 DOP = 0.0284 AZN
04 3 2026 1 AZN = 34.7216 DOP 1 DOP = 0.0288 AZN
05 3 2026 1 AZN = 34.9198 DOP 1 DOP = 0.0286 AZN
06 3 2026 1 AZN = 34.962 DOP 1 DOP = 0.0286 AZN
07 3 2026 1 AZN = 34.754 DOP 1 DOP = 0.0288 AZN
08 3 2026 1 AZN = 34.754 DOP 1 DOP = 0.0288 AZN
09 3 2026 1 AZN = 35.1515 DOP 1 DOP = 0.0284 AZN
10 3 2026 1 AZN = 35.3621 DOP 1 DOP = 0.0283 AZN
11 3 2026 1 AZN = 35.5761 DOP 1 DOP = 0.0281 AZN
12 3 2026 1 AZN = 35.927 DOP 1 DOP = 0.0278 AZN
13 3 2026 1 AZN = 36.1773 DOP 1 DOP = 0.0276 AZN
14 3 2026 1 AZN = 36.0526 DOP 1 DOP = 0.0277 AZN
15 3 2026 1 AZN = 36.0526 DOP 1 DOP = 0.0277 AZN
16 3 2026 1 AZN = 36.0102 DOP 1 DOP = 0.0278 AZN
17 3 2026 1 AZN = 35.759 DOP 1 DOP = 0.028 AZN
18 3 2026 1 AZN = 35.6397 DOP 1 DOP = 0.0281 AZN
19 3 2026 1 AZN = 35.5256 DOP 1 DOP = 0.0281 AZN
20 3 2026 1 AZN = 35.0212 DOP 1 DOP = 0.0286 AZN
21 3 2026 1 AZN = 34.777 DOP 1 DOP = 0.0288 AZN
22 3 2026 1 AZN = 34.777 DOP 1 DOP = 0.0288 AZN
23 3 2026 1 AZN = 34.7577 DOP 1 DOP = 0.0288 AZN
24 3 2026 1 AZN = 35.1105 DOP 1 DOP = 0.0285 AZN
25 3 2026 1 AZN = 35.5388 DOP 1 DOP = 0.0281 AZN
26 3 2026 1 AZN = 35.4415 DOP 1 DOP = 0.0282 AZN
27 3 2026 1 AZN = 34.9429 DOP 1 DOP = 0.0286 AZN
28 3 2026 1 AZN = 35.0505 DOP 1 DOP = 0.0285 AZN
29 3 2026 1 AZN = 34.819 DOP 1 DOP = 0.0287 AZN
30 3 2026 1 AZN = 35.0207 DOP 1 DOP = 0.0286 AZN
31 3 2026 1 AZN = 35.1957 DOP 1 DOP = 0.0284 AZN

Apr 2026

日付AZN-DOPDOP-AZN
01 4 2026 1 AZN = 35.3183 DOP 1 DOP = 0.0283 AZN
02 4 2026 1 AZN = 35.7232 DOP 1 DOP = 0.028 AZN
03 4 2026 1 AZN = 34.8399 DOP 1 DOP = 0.0287 AZN
04 4 2026 1 AZN = 35.711 DOP 1 DOP = 0.028 AZN
05 4 2026 1 AZN = 35.711 DOP 1 DOP = 0.028 AZN
06 4 2026 1 AZN = 35.7647 DOP 1 DOP = 0.028 AZN
07 4 2026 1 AZN = 35.5895 DOP 1 DOP = 0.0281 AZN
08 4 2026 1 AZN = 35.4553 DOP 1 DOP = 0.0282 AZN
09 4 2026 1 AZN = 35.7673 DOP 1 DOP = 0.028 AZN
10 4 2026 1 AZN = 35.564 DOP 1 DOP = 0.0281 AZN
11 4 2026 1 AZN = 35.2854 DOP 1 DOP = 0.0283 AZN
12 4 2026 1 AZN = 35.2854 DOP 1 DOP = 0.0283 AZN
13 4 2026 1 AZN = 35.3137 DOP 1 DOP = 0.0283 AZN
14 4 2026 1 AZN = 35.0017 DOP 1 DOP = 0.0286 AZN
15 4 2026 1 AZN = 35.1033 DOP 1 DOP = 0.0285 AZN
16 4 2026 1 AZN = 35.4689 DOP 1 DOP = 0.0282 AZN
17 4 2026 1 AZN = 35.2801 DOP 1 DOP = 0.0283 AZN
18 4 2026 1 AZN = 35.2433 DOP 1 DOP = 0.0284 AZN
19 4 2026 1 AZN = 35.2433 DOP 1 DOP = 0.0284 AZN
20 4 2026 1 AZN = 35.2144 DOP 1 DOP = 0.0284 AZN
21 4 2026 1 AZN = 35.4866 DOP 1 DOP = 0.0282 AZN
22 4 2026 1 AZN = 35.4209 DOP 1 DOP = 0.0282 AZN
23 4 2026 1 AZN = 35.5897 DOP 1 DOP = 0.0281 AZN
24 4 2026 1 AZN = 34.9939 DOP 1 DOP = 0.0286 AZN
25 4 2026 1 AZN = 34.904 DOP 1 DOP = 0.0287 AZN
26 4 2026 1 AZN = 34.904 DOP 1 DOP = 0.0287 AZN
27 4 2026 1 AZN = 35.3854 DOP 1 DOP = 0.0283 AZN
28 4 2026 1 AZN = 34.899 DOP 1 DOP = 0.0287 AZN
29 4 2026 1 AZN = 34.7716 DOP 1 DOP = 0.0288 AZN
30 4 2026 1 AZN = 35.0916 DOP 1 DOP = 0.0285 AZN

May 2026

日付AZN-DOPDOP-AZN
01 5 2026 1 AZN = 35.0674 DOP 1 DOP = 0.0285 AZN
02 5 2026 1 AZN = 34.9207 DOP 1 DOP = 0.0286 AZN
03 5 2026 1 AZN = 34.9207 DOP 1 DOP = 0.0286 AZN
04 5 2026 1 AZN = 34.9388 DOP 1 DOP = 0.0286 AZN
05 5 2026 1 AZN = 35.1583 DOP 1 DOP = 0.0284 AZN
06 5 2026 1 AZN = 34.8809 DOP 1 DOP = 0.0287 AZN
07 5 2026 1 AZN = 35.1274 DOP 1 DOP = 0.0285 AZN
08 5 2026 1 AZN = 34.9335 DOP 1 DOP = 0.0286 AZN
09 5 2026 1 AZN = 34.8074 DOP 1 DOP = 0.0287 AZN
10 5 2026 1 AZN = 34.8074 DOP 1 DOP = 0.0287 AZN
11 5 2026 1 AZN = 34.8526 DOP 1 DOP = 0.0287 AZN
12 5 2026 1 AZN = 34.713 DOP 1 DOP = 0.0288 AZN
13 5 2026 1 AZN = 34.6384 DOP 1 DOP = 0.0289 AZN
14 5 2026 1 AZN = 34.3527 DOP 1 DOP = 0.0291 AZN
15 5 2026 1 AZN = 35.2152 DOP 1 DOP = 0.0284 AZN
16 5 2026 1 AZN = 35.1316 DOP 1 DOP = 0.0285 AZN
17 5 2026 1 AZN = 35.1316 DOP 1 DOP = 0.0285 AZN
18 5 2026 1 AZN = 35.0997 DOP 1 DOP = 0.0285 AZN
19 5 2026 1 AZN = 34.7986 DOP 1 DOP = 0.0287 AZN
20 5 2026 1 AZN = 34.4876 DOP 1 DOP = 0.029 AZN
21 5 2026 1 AZN = 34.7323 DOP 1 DOP = 0.0288 AZN
22 5 2026 1 AZN = 34.6288 DOP 1 DOP = 0.0289 AZN
23 5 2026 1 AZN = 34.5562 DOP 1 DOP = 0.0289 AZN
24 5 2026 1 AZN = 34.5562 DOP 1 DOP = 0.0289 AZN
25 5 2026 1 AZN = 35.3525 DOP 1 DOP = 0.0283 AZN
26 5 2026 1 AZN = 34.9094 DOP 1 DOP = 0.0286 AZN
27 5 2026 1 AZN = 34.6925 DOP 1 DOP = 0.0288 AZN
28 5 2026 1 AZN = 34.8718 DOP 1 DOP = 0.0287 AZN
29 5 2026 1 AZN = 34.5526 DOP 1 DOP = 0.0289 AZN
30 5 2026 1 AZN = 34.2379 DOP 1 DOP = 0.0292 AZN
31 5 2026 1 AZN = 34.2379 DOP 1 DOP = 0.0292 AZN

Jun 2026

日付AZN-DOPDOP-AZN
01 6 2026 1 AZN = 34.4052 DOP 1 DOP = 0.0291 AZN
02 6 2026 1 AZN = 34.225 DOP 1 DOP = 0.0292 AZN
03 6 2026 1 AZN = 33.8281 DOP 1 DOP = 0.0296 AZN

Jul 2026

日付AZN-DOPDOP-AZN
01 7 2026 1 AZN = 34.8744 DOP 1 DOP = 0.0287 AZN
02 7 2026 1 AZN = 34.959 DOP 1 DOP = 0.0286 AZN
03 7 2026 1 AZN = 34.8311 DOP 1 DOP = 0.0287 AZN
04 7 2026 1 AZN = 34.7755 DOP 1 DOP = 0.0288 AZN
05 7 2026 1 AZN = 34.7755 DOP 1 DOP = 0.0288 AZN
06 7 2026 1 AZN = 34.8047 DOP 1 DOP = 0.0287 AZN
07 7 2026 1 AZN = 34.8434 DOP 1 DOP = 0.0287 AZN
08 7 2026 1 AZN = 34.5975 DOP 1 DOP = 0.0289 AZN
09 7 2026 1 AZN = 34.6182 DOP 1 DOP = 0.0289 AZN
10 7 2026 1 AZN = 34.4846 DOP 1 DOP = 0.029 AZN
11 7 2026 1 AZN = 34.4512 DOP 1 DOP = 0.029 AZN
12 7 2026 1 AZN = 34.4982 DOP 1 DOP = 0.029 AZN
13 7 2026 1 AZN = 34.6375 DOP 1 DOP = 0.0289 AZN
14 7 2026 1 AZN = 34.3941 DOP 1 DOP = 0.0291 AZN
15 7 2026 1 AZN = 34.2882 DOP 1 DOP = 0.0292 AZN
16 7 2026 1 AZN = 35.4988 DOP 1 DOP = 0.0282 AZN
17 7 2026 1 AZN = 34.4868 DOP 1 DOP = 0.029 AZN
18 7 2026 1 AZN = 34.3537 DOP 1 DOP = 0.0291 AZN
19 7 2026 1 AZN = 34.3537 DOP 1 DOP = 0.0291 AZN
20 7 2026 1 AZN = 34.4024 DOP 1 DOP = 0.0291 AZN
21 7 2026 1 AZN = 34.3404 DOP 1 DOP = 0.0291 AZN
22 7 2026 1 AZN = 34.2555 DOP 1 DOP = 0.0292 AZN
23 7 2026 1 AZN = 34.2498 DOP 1 DOP = 0.0292 AZN
24 7 2026 1 AZN = 34.2759 DOP 1 DOP = 0.0292 AZN
25 7 2026 1 AZN = 34.1871 DOP 1 DOP = 0.0293 AZN
26 7 2026 1 AZN = 34.1871 DOP 1 DOP = 0.0293 AZN

AZN-DOPおよびDOP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats