currencystats247.com

CurrencyStats247 > 為替レート > AZN-DJFおよびDJF-AZNの為替レート - 2025年

AZN-DJFおよびDJF-AZNの為替レート - 2025年

AZN-DJFおよびDJF-AZNの為替レート

下から2025年のAZN-DJFおよびDJF-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 104.674 DJF
1 DJF = 0.0096 AZN

Jan 2025

日付AZN-DJFDJF-AZN
01 1 2025 1 AZN = 104.4112 DJF 1 DJF = 0.0096 AZN
02 1 2025 1 AZN = 104.5403 DJF 1 DJF = 0.0096 AZN
03 1 2025 1 AZN = 104.5177 DJF 1 DJF = 0.0096 AZN
04 1 2025 1 AZN = 104.3322 DJF 1 DJF = 0.0096 AZN
05 1 2025 1 AZN = 104.3322 DJF 1 DJF = 0.0096 AZN
06 1 2025 1 AZN = 104.2963 DJF 1 DJF = 0.0096 AZN
07 1 2025 1 AZN = 104.9319 DJF 1 DJF = 0.0095 AZN
08 1 2025 1 AZN = 105.0334 DJF 1 DJF = 0.0095 AZN
09 1 2025 1 AZN = 104.7844 DJF 1 DJF = 0.0095 AZN
10 1 2025 1 AZN = 105.21 DJF 1 DJF = 0.0095 AZN
11 1 2025 1 AZN = 104.9679 DJF 1 DJF = 0.0095 AZN
12 1 2025 1 AZN = 104.9679 DJF 1 DJF = 0.0095 AZN
13 1 2025 1 AZN = 104.9071 DJF 1 DJF = 0.0095 AZN
14 1 2025 1 AZN = 102.7865 DJF 1 DJF = 0.0097 AZN
15 1 2025 1 AZN = 104.5968 DJF 1 DJF = 0.0096 AZN
16 1 2025 1 AZN = 104.8713 DJF 1 DJF = 0.0095 AZN
17 1 2025 1 AZN = 105.0314 DJF 1 DJF = 0.0095 AZN
18 1 2025 1 AZN = 104.503 DJF 1 DJF = 0.0096 AZN
19 1 2025 1 AZN = 104.503 DJF 1 DJF = 0.0096 AZN
20 1 2025 1 AZN = 104.7868 DJF 1 DJF = 0.0095 AZN
21 1 2025 1 AZN = 104.9977 DJF 1 DJF = 0.0095 AZN
22 1 2025 1 AZN = 104.3136 DJF 1 DJF = 0.0096 AZN
23 1 2025 1 AZN = 104.7153 DJF 1 DJF = 0.0095 AZN
24 1 2025 1 AZN = 105.0047 DJF 1 DJF = 0.0095 AZN
25 1 2025 1 AZN = 104.3123 DJF 1 DJF = 0.0096 AZN
26 1 2025 1 AZN = 104.3123 DJF 1 DJF = 0.0096 AZN
27 1 2025 1 AZN = 104.971 DJF 1 DJF = 0.0095 AZN
28 1 2025 1 AZN = 104.9288 DJF 1 DJF = 0.0095 AZN
29 1 2025 1 AZN = 104.5931 DJF 1 DJF = 0.0096 AZN
30 1 2025 1 AZN = 104.9205 DJF 1 DJF = 0.0095 AZN
31 1 2025 1 AZN = 104.8636 DJF 1 DJF = 0.0095 AZN

Feb 2025

日付AZN-DJFDJF-AZN
01 2 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
02 2 2025 1 AZN = 104.6417 DJF 1 DJF = 0.0096 AZN
03 2 2025 1 AZN = 105.7854 DJF 1 DJF = 0.0095 AZN
04 2 2025 1 AZN = 104.7267 DJF 1 DJF = 0.0095 AZN
05 2 2025 1 AZN = 104.4072 DJF 1 DJF = 0.0096 AZN
06 2 2025 1 AZN = 104.5877 DJF 1 DJF = 0.0096 AZN
07 2 2025 1 AZN = 104.5019 DJF 1 DJF = 0.0096 AZN
08 2 2025 1 AZN = 104.9832 DJF 1 DJF = 0.0095 AZN
09 2 2025 1 AZN = 104.9832 DJF 1 DJF = 0.0095 AZN
10 2 2025 1 AZN = 104.4888 DJF 1 DJF = 0.0096 AZN
11 2 2025 1 AZN = 104.8917 DJF 1 DJF = 0.0095 AZN
12 2 2025 1 AZN = 105.0589 DJF 1 DJF = 0.0095 AZN
13 2 2025 1 AZN = 104.4828 DJF 1 DJF = 0.0096 AZN
14 2 2025 1 AZN = 104.7235 DJF 1 DJF = 0.0095 AZN
15 2 2025 1 AZN = 104.203 DJF 1 DJF = 0.0096 AZN
16 2 2025 1 AZN = 104.203 DJF 1 DJF = 0.0096 AZN
17 2 2025 1 AZN = 104.8483 DJF 1 DJF = 0.0095 AZN
18 2 2025 1 AZN = 105.0817 DJF 1 DJF = 0.0095 AZN
19 2 2025 1 AZN = 105.1239 DJF 1 DJF = 0.0095 AZN
20 2 2025 1 AZN = 104.8167 DJF 1 DJF = 0.0095 AZN
21 2 2025 1 AZN = 104.648 DJF 1 DJF = 0.0096 AZN
22 2 2025 1 AZN = 104.5427 DJF 1 DJF = 0.0096 AZN
23 2 2025 1 AZN = 104.5427 DJF 1 DJF = 0.0096 AZN
24 2 2025 1 AZN = 104.3944 DJF 1 DJF = 0.0096 AZN
25 2 2025 1 AZN = 104.3007 DJF 1 DJF = 0.0096 AZN
26 2 2025 1 AZN = 104.8395 DJF 1 DJF = 0.0095 AZN
27 2 2025 1 AZN = 103.9462 DJF 1 DJF = 0.0096 AZN
28 2 2025 1 AZN = 104.7286 DJF 1 DJF = 0.0095 AZN

Mar 2025

日付AZN-DJFDJF-AZN
01 3 2025 1 AZN = 104.2979 DJF 1 DJF = 0.0096 AZN
02 3 2025 1 AZN = 104.6965 DJF 1 DJF = 0.0096 AZN
03 3 2025 1 AZN = 104.5995 DJF 1 DJF = 0.0096 AZN
04 3 2025 1 AZN = 104.9335 DJF 1 DJF = 0.0095 AZN
05 3 2025 1 AZN = 104.6999 DJF 1 DJF = 0.0096 AZN
06 3 2025 1 AZN = 104.6852 DJF 1 DJF = 0.0096 AZN
07 3 2025 1 AZN = 105.6952 DJF 1 DJF = 0.0095 AZN
08 3 2025 1 AZN = 104.63 DJF 1 DJF = 0.0096 AZN
09 3 2025 1 AZN = 104.63 DJF 1 DJF = 0.0096 AZN
10 3 2025 1 AZN = 104.8336 DJF 1 DJF = 0.0095 AZN
11 3 2025 1 AZN = 105.0767 DJF 1 DJF = 0.0095 AZN
12 3 2025 1 AZN = 104.5899 DJF 1 DJF = 0.0096 AZN
13 3 2025 1 AZN = 104.6356 DJF 1 DJF = 0.0096 AZN
14 3 2025 1 AZN = 104.387 DJF 1 DJF = 0.0096 AZN
15 3 2025 1 AZN = 104.2575 DJF 1 DJF = 0.0096 AZN
16 3 2025 1 AZN = 104.2575 DJF 1 DJF = 0.0096 AZN
17 3 2025 1 AZN = 104.9733 DJF 1 DJF = 0.0095 AZN
18 3 2025 1 AZN = 107.7806 DJF 1 DJF = 0.0093 AZN
19 3 2025 1 AZN = 104.3015 DJF 1 DJF = 0.0096 AZN
20 3 2025 1 AZN = 104.4063 DJF 1 DJF = 0.0096 AZN
21 3 2025 1 AZN = 104.782 DJF 1 DJF = 0.0095 AZN
22 3 2025 1 AZN = 104.2518 DJF 1 DJF = 0.0096 AZN
23 3 2025 1 AZN = 104.2518 DJF 1 DJF = 0.0096 AZN
24 3 2025 1 AZN = 105.108 DJF 1 DJF = 0.0095 AZN
25 3 2025 1 AZN = 104.6558 DJF 1 DJF = 0.0096 AZN
26 3 2025 1 AZN = 103.8783 DJF 1 DJF = 0.0096 AZN
27 3 2025 1 AZN = 104.291 DJF 1 DJF = 0.0096 AZN
28 3 2025 1 AZN = 105.2058 DJF 1 DJF = 0.0095 AZN
29 3 2025 1 AZN = 103.2936 DJF 1 DJF = 0.0097 AZN
30 3 2025 1 AZN = 103.2936 DJF 1 DJF = 0.0097 AZN
31 3 2025 1 AZN = 104.3613 DJF 1 DJF = 0.0096 AZN

Apr 2025

日付AZN-DJFDJF-AZN
01 4 2025 1 AZN = 105.9022 DJF 1 DJF = 0.0094 AZN
02 4 2025 1 AZN = 104.468 DJF 1 DJF = 0.0096 AZN
03 4 2025 1 AZN = 105.0803 DJF 1 DJF = 0.0095 AZN
04 4 2025 1 AZN = 103.7064 DJF 1 DJF = 0.0096 AZN
05 4 2025 1 AZN = 105.1565 DJF 1 DJF = 0.0095 AZN
06 4 2025 1 AZN = 105.1565 DJF 1 DJF = 0.0095 AZN
07 4 2025 1 AZN = 105.0019 DJF 1 DJF = 0.0095 AZN
08 4 2025 1 AZN = 104.9728 DJF 1 DJF = 0.0095 AZN
09 4 2025 1 AZN = 104.9467 DJF 1 DJF = 0.0095 AZN
10 4 2025 1 AZN = 104.62 DJF 1 DJF = 0.0096 AZN
11 4 2025 1 AZN = 104.6105 DJF 1 DJF = 0.0096 AZN
12 4 2025 1 AZN = 104.1846 DJF 1 DJF = 0.0096 AZN
13 4 2025 1 AZN = 104.1846 DJF 1 DJF = 0.0096 AZN
14 4 2025 1 AZN = 105.1149 DJF 1 DJF = 0.0095 AZN
15 4 2025 1 AZN = 103.0803 DJF 1 DJF = 0.0097 AZN
16 4 2025 1 AZN = 104.7282 DJF 1 DJF = 0.0095 AZN
17 4 2025 1 AZN = 104.4625 DJF 1 DJF = 0.0096 AZN
18 4 2025 1 AZN = 104.5902 DJF 1 DJF = 0.0096 AZN
19 4 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
20 4 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
21 4 2025 1 AZN = 105.3715 DJF 1 DJF = 0.0095 AZN
22 4 2025 1 AZN = 104.5692 DJF 1 DJF = 0.0096 AZN
23 4 2025 1 AZN = 104.5254 DJF 1 DJF = 0.0096 AZN
24 4 2025 1 AZN = 104.8175 DJF 1 DJF = 0.0095 AZN
25 4 2025 1 AZN = 104.9102 DJF 1 DJF = 0.0095 AZN
26 4 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
27 4 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
28 4 2025 1 AZN = 105.006 DJF 1 DJF = 0.0095 AZN
29 4 2025 1 AZN = 104.9634 DJF 1 DJF = 0.0095 AZN
30 4 2025 1 AZN = 106.2242 DJF 1 DJF = 0.0094 AZN

May 2025

日付AZN-DJFDJF-AZN
01 5 2025 1 AZN = 105.1215 DJF 1 DJF = 0.0095 AZN
02 5 2025 1 AZN = 104.6078 DJF 1 DJF = 0.0096 AZN
03 5 2025 1 AZN = 104.7526 DJF 1 DJF = 0.0095 AZN
04 5 2025 1 AZN = 104.7526 DJF 1 DJF = 0.0095 AZN
05 5 2025 1 AZN = 105.1282 DJF 1 DJF = 0.0095 AZN
06 5 2025 1 AZN = 104.6278 DJF 1 DJF = 0.0096 AZN
07 5 2025 1 AZN = 104.6439 DJF 1 DJF = 0.0096 AZN
08 5 2025 1 AZN = 104.3457 DJF 1 DJF = 0.0096 AZN
09 5 2025 1 AZN = 103.9763 DJF 1 DJF = 0.0096 AZN
10 5 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN
11 5 2025 1 AZN = 104.4254 DJF 1 DJF = 0.0096 AZN
12 5 2025 1 AZN = 104.517 DJF 1 DJF = 0.0096 AZN
13 5 2025 1 AZN = 104.7128 DJF 1 DJF = 0.0095 AZN
14 5 2025 1 AZN = 105.0359 DJF 1 DJF = 0.0095 AZN
15 5 2025 1 AZN = 105.7719 DJF 1 DJF = 0.0095 AZN
16 5 2025 1 AZN = 104.6683 DJF 1 DJF = 0.0096 AZN
17 5 2025 1 AZN = 104.8455 DJF 1 DJF = 0.0095 AZN
18 5 2025 1 AZN = 104.8455 DJF 1 DJF = 0.0095 AZN
19 5 2025 1 AZN = 104.784 DJF 1 DJF = 0.0095 AZN
20 5 2025 1 AZN = 103.6982 DJF 1 DJF = 0.0096 AZN
21 5 2025 1 AZN = 104.7517 DJF 1 DJF = 0.0095 AZN
22 5 2025 1 AZN = 104.8935 DJF 1 DJF = 0.0095 AZN
23 5 2025 1 AZN = 104.1038 DJF 1 DJF = 0.0096 AZN
24 5 2025 1 AZN = 104.3333 DJF 1 DJF = 0.0096 AZN
25 5 2025 1 AZN = 104.3333 DJF 1 DJF = 0.0096 AZN
26 5 2025 1 AZN = 105.0121 DJF 1 DJF = 0.0095 AZN
27 5 2025 1 AZN = 105.4326 DJF 1 DJF = 0.0095 AZN
28 5 2025 1 AZN = 104.931 DJF 1 DJF = 0.0095 AZN
29 5 2025 1 AZN = 105.223 DJF 1 DJF = 0.0095 AZN
30 5 2025 1 AZN = 104.4946 DJF 1 DJF = 0.0096 AZN
31 5 2025 1 AZN = 104.2978 DJF 1 DJF = 0.0096 AZN

Jun 2025

日付AZN-DJFDJF-AZN
01 6 2025 1 AZN = 104.3062 DJF 1 DJF = 0.0096 AZN
02 6 2025 1 AZN = 104.502 DJF 1 DJF = 0.0096 AZN
03 6 2025 1 AZN = 104.7076 DJF 1 DJF = 0.0096 AZN
04 6 2025 1 AZN = 105.2409 DJF 1 DJF = 0.0095 AZN
05 6 2025 1 AZN = 105.076 DJF 1 DJF = 0.0095 AZN
06 6 2025 1 AZN = 104.6538 DJF 1 DJF = 0.0096 AZN

AZN-DJFおよびDJF-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats