currencystats247.com

CurrencyStats247 > 為替レート > AZN-CVEおよびCVE-AZNの為替レート - 2026年

AZN-CVEおよびCVE-AZNの為替レート - 2026年

AZN-CVEおよびCVE-AZNの為替レート

下から2026年のAZN-CVEおよびCVE-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 55.6319 CVE
1 CVE = 0.018 AZN

Jan 2026

日付AZN-CVECVE-AZN
01 1 2026 1 AZN = 55.2634 CVE 1 CVE = 0.0181 AZN
02 1 2026 1 AZN = 55.3466 CVE 1 CVE = 0.0181 AZN
03 1 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
04 1 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
05 1 2026 1 AZN = 55.1952 CVE 1 CVE = 0.0181 AZN
06 1 2026 1 AZN = 56.0529 CVE 1 CVE = 0.0178 AZN
07 1 2026 1 AZN = 55.7786 CVE 1 CVE = 0.0179 AZN
08 1 2026 1 AZN = 55.5155 CVE 1 CVE = 0.018 AZN
09 1 2026 1 AZN = 55.6835 CVE 1 CVE = 0.018 AZN
10 1 2026 1 AZN = 55.8718 CVE 1 CVE = 0.0179 AZN
11 1 2026 1 AZN = 55.8718 CVE 1 CVE = 0.0179 AZN
12 1 2026 1 AZN = 55.4216 CVE 1 CVE = 0.018 AZN
13 1 2026 1 AZN = 55.4228 CVE 1 CVE = 0.018 AZN
14 1 2026 1 AZN = 55.6945 CVE 1 CVE = 0.018 AZN
15 1 2026 1 AZN = 55.7583 CVE 1 CVE = 0.0179 AZN
16 1 2026 1 AZN = 55.7488 CVE 1 CVE = 0.0179 AZN
17 1 2026 1 AZN = 55.7586 CVE 1 CVE = 0.0179 AZN
18 1 2026 1 AZN = 55.7586 CVE 1 CVE = 0.0179 AZN
19 1 2026 1 AZN = 55.6379 CVE 1 CVE = 0.018 AZN
20 1 2026 1 AZN = 55.3027 CVE 1 CVE = 0.0181 AZN
21 1 2026 1 AZN = 55.3135 CVE 1 CVE = 0.0181 AZN
22 1 2026 1 AZN = 55.2605 CVE 1 CVE = 0.0181 AZN
23 1 2026 1 AZN = 55.1757 CVE 1 CVE = 0.0181 AZN
24 1 2026 1 AZN = 54.7074 CVE 1 CVE = 0.0183 AZN
25 1 2026 1 AZN = 54.7074 CVE 1 CVE = 0.0183 AZN
26 1 2026 1 AZN = 54.6738 CVE 1 CVE = 0.0183 AZN
27 1 2026 1 AZN = 54.4694 CVE 1 CVE = 0.0184 AZN
28 1 2026 1 AZN = 54.1471 CVE 1 CVE = 0.0185 AZN
29 1 2026 1 AZN = 53.8721 CVE 1 CVE = 0.0186 AZN
30 1 2026 1 AZN = 54.3252 CVE 1 CVE = 0.0184 AZN
31 1 2026 1 AZN = 54.575 CVE 1 CVE = 0.0183 AZN

Feb 2026

日付AZN-CVECVE-AZN
01 2 2026 1 AZN = 54.5874 CVE 1 CVE = 0.0183 AZN
02 2 2026 1 AZN = 54.7282 CVE 1 CVE = 0.0183 AZN
03 2 2026 1 AZN = 54.9748 CVE 1 CVE = 0.0182 AZN
04 2 2026 1 AZN = 54.9685 CVE 1 CVE = 0.0182 AZN
05 2 2026 1 AZN = 55.3016 CVE 1 CVE = 0.0181 AZN
06 2 2026 1 AZN = 55.4719 CVE 1 CVE = 0.018 AZN
07 2 2026 1 AZN = 55.0626 CVE 1 CVE = 0.0182 AZN
08 2 2026 1 AZN = 54.7259 CVE 1 CVE = 0.0183 AZN
09 2 2026 1 AZN = 54.5996 CVE 1 CVE = 0.0183 AZN
10 2 2026 1 AZN = 54.3831 CVE 1 CVE = 0.0184 AZN
11 2 2026 1 AZN = 53.9635 CVE 1 CVE = 0.0185 AZN
12 2 2026 1 AZN = 54.4752 CVE 1 CVE = 0.0184 AZN
13 2 2026 1 AZN = 54.9231 CVE 1 CVE = 0.0182 AZN
14 2 2026 1 AZN = 54.5092 CVE 1 CVE = 0.0183 AZN
15 2 2026 1 AZN = 54.5092 CVE 1 CVE = 0.0183 AZN
16 2 2026 1 AZN = 54.5663 CVE 1 CVE = 0.0183 AZN
17 2 2026 1 AZN = 54.2103 CVE 1 CVE = 0.0184 AZN
18 2 2026 1 AZN = 54.8188 CVE 1 CVE = 0.0182 AZN
19 2 2026 1 AZN = 54.9004 CVE 1 CVE = 0.0182 AZN
20 2 2026 1 AZN = 55.244 CVE 1 CVE = 0.0181 AZN
21 2 2026 1 AZN = 54.8698 CVE 1 CVE = 0.0182 AZN
22 2 2026 1 AZN = 54.8698 CVE 1 CVE = 0.0182 AZN
23 2 2026 1 AZN = 55.6118 CVE 1 CVE = 0.018 AZN
24 2 2026 1 AZN = 53.7092 CVE 1 CVE = 0.0186 AZN
25 2 2026 1 AZN = 55.0628 CVE 1 CVE = 0.0182 AZN
26 2 2026 1 AZN = 54.8505 CVE 1 CVE = 0.0182 AZN
27 2 2026 1 AZN = 54.858 CVE 1 CVE = 0.0182 AZN
28 2 2026 1 AZN = 54.7491 CVE 1 CVE = 0.0183 AZN

Mar 2026

日付AZN-CVECVE-AZN
01 3 2026 1 AZN = 54.7491 CVE 1 CVE = 0.0183 AZN
02 3 2026 1 AZN = 55.4678 CVE 1 CVE = 0.018 AZN
03 3 2026 1 AZN = 55.8409 CVE 1 CVE = 0.0179 AZN
04 3 2026 1 AZN = 55.4628 CVE 1 CVE = 0.018 AZN
05 3 2026 1 AZN = 55.7548 CVE 1 CVE = 0.0179 AZN
06 3 2026 1 AZN = 56.0006 CVE 1 CVE = 0.0179 AZN
07 3 2026 1 AZN = 55.6675 CVE 1 CVE = 0.018 AZN
08 3 2026 1 AZN = 55.6675 CVE 1 CVE = 0.018 AZN
09 3 2026 1 AZN = 56.1334 CVE 1 CVE = 0.0178 AZN
10 3 2026 1 AZN = 55.805 CVE 1 CVE = 0.0179 AZN
11 3 2026 1 AZN = 55.7606 CVE 1 CVE = 0.0179 AZN
12 3 2026 1 AZN = 56.1186 CVE 1 CVE = 0.0178 AZN
13 3 2026 1 AZN = 56.6152 CVE 1 CVE = 0.0177 AZN
14 3 2026 1 AZN = 56.4198 CVE 1 CVE = 0.0177 AZN
15 3 2026 1 AZN = 56.4198 CVE 1 CVE = 0.0177 AZN
16 3 2026 1 AZN = 56.6671 CVE 1 CVE = 0.0176 AZN
17 3 2026 1 AZN = 56.1356 CVE 1 CVE = 0.0178 AZN
18 3 2026 1 AZN = 56.2965 CVE 1 CVE = 0.0178 AZN
19 3 2026 1 AZN = 56.4351 CVE 1 CVE = 0.0177 AZN
20 3 2026 1 AZN = 56.2189 CVE 1 CVE = 0.0178 AZN
21 3 2026 1 AZN = 55.8259 CVE 1 CVE = 0.0179 AZN
22 3 2026 1 AZN = 55.8259 CVE 1 CVE = 0.0179 AZN
23 3 2026 1 AZN = 55.885 CVE 1 CVE = 0.0179 AZN
24 3 2026 1 AZN = 55.7608 CVE 1 CVE = 0.0179 AZN
25 3 2026 1 AZN = 56.0053 CVE 1 CVE = 0.0179 AZN
26 3 2026 1 AZN = 56.2453 CVE 1 CVE = 0.0178 AZN
27 3 2026 1 AZN = 56.2477 CVE 1 CVE = 0.0178 AZN
28 3 2026 1 AZN = 56.4124 CVE 1 CVE = 0.0177 AZN
29 3 2026 1 AZN = 56.0484 CVE 1 CVE = 0.0178 AZN
30 3 2026 1 AZN = 56.3721 CVE 1 CVE = 0.0177 AZN
31 3 2026 1 AZN = 56.5148 CVE 1 CVE = 0.0177 AZN

Apr 2026

日付AZN-CVECVE-AZN
01 4 2026 1 AZN = 55.7989 CVE 1 CVE = 0.0179 AZN
02 4 2026 1 AZN = 56.6035 CVE 1 CVE = 0.0177 AZN
03 4 2026 1 AZN = 55.2044 CVE 1 CVE = 0.0181 AZN
04 4 2026 1 AZN = 56.3392 CVE 1 CVE = 0.0177 AZN
05 4 2026 1 AZN = 56.3392 CVE 1 CVE = 0.0177 AZN
06 4 2026 1 AZN = 56.4246 CVE 1 CVE = 0.0177 AZN
07 4 2026 1 AZN = 55.9103 CVE 1 CVE = 0.0179 AZN
08 4 2026 1 AZN = 55.3062 CVE 1 CVE = 0.0181 AZN
09 4 2026 1 AZN = 55.7201 CVE 1 CVE = 0.0179 AZN
10 4 2026 1 AZN = 55.5999 CVE 1 CVE = 0.018 AZN
11 4 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
12 4 2026 1 AZN = 55.1644 CVE 1 CVE = 0.0181 AZN
13 4 2026 1 AZN = 55.3811 CVE 1 CVE = 0.0181 AZN
14 4 2026 1 AZN = 54.8921 CVE 1 CVE = 0.0182 AZN
15 4 2026 1 AZN = 55.1524 CVE 1 CVE = 0.0181 AZN
16 4 2026 1 AZN = 55.4515 CVE 1 CVE = 0.018 AZN
17 4 2026 1 AZN = 55.0157 CVE 1 CVE = 0.0182 AZN
18 4 2026 1 AZN = 54.9583 CVE 1 CVE = 0.0182 AZN
19 4 2026 1 AZN = 54.9583 CVE 1 CVE = 0.0182 AZN
20 4 2026 1 AZN = 54.828 CVE 1 CVE = 0.0182 AZN
21 4 2026 1 AZN = 55.2829 CVE 1 CVE = 0.0181 AZN
22 4 2026 1 AZN = 55.2279 CVE 1 CVE = 0.0181 AZN
23 4 2026 1 AZN = 55.4904 CVE 1 CVE = 0.018 AZN
24 4 2026 1 AZN = 55.3453 CVE 1 CVE = 0.0181 AZN
25 4 2026 1 AZN = 55.3854 CVE 1 CVE = 0.0181 AZN
26 4 2026 1 AZN = 55.2021 CVE 1 CVE = 0.0181 AZN
27 4 2026 1 AZN = 55.8752 CVE 1 CVE = 0.0179 AZN
28 4 2026 1 AZN = 55.3928 CVE 1 CVE = 0.0181 AZN
29 4 2026 1 AZN = 55.4219 CVE 1 CVE = 0.018 AZN
30 4 2026 1 AZN = 55.4905 CVE 1 CVE = 0.018 AZN

May 2026

日付AZN-CVECVE-AZN
01 5 2026 1 AZN = 55.7783 CVE 1 CVE = 0.0179 AZN
02 5 2026 1 AZN = 55.4296 CVE 1 CVE = 0.018 AZN
03 5 2026 1 AZN = 55.4296 CVE 1 CVE = 0.018 AZN
04 5 2026 1 AZN = 55.3477 CVE 1 CVE = 0.0181 AZN
05 5 2026 1 AZN = 55.6609 CVE 1 CVE = 0.018 AZN
06 5 2026 1 AZN = 54.7662 CVE 1 CVE = 0.0183 AZN
07 5 2026 1 AZN = 55.3506 CVE 1 CVE = 0.0181 AZN
08 5 2026 1 AZN = 55.0543 CVE 1 CVE = 0.0182 AZN
09 5 2026 1 AZN = 54.8605 CVE 1 CVE = 0.0182 AZN
10 5 2026 1 AZN = 54.8605 CVE 1 CVE = 0.0182 AZN
11 5 2026 1 AZN = 55.1519 CVE 1 CVE = 0.0181 AZN
12 5 2026 1 AZN = 55.2405 CVE 1 CVE = 0.0181 AZN
13 5 2026 1 AZN = 55.4028 CVE 1 CVE = 0.018 AZN
14 5 2026 1 AZN = 54.5777 CVE 1 CVE = 0.0183 AZN
15 5 2026 1 AZN = 55.7894 CVE 1 CVE = 0.0179 AZN
16 5 2026 1 AZN = 55.6579 CVE 1 CVE = 0.018 AZN
17 5 2026 1 AZN = 55.6579 CVE 1 CVE = 0.018 AZN
18 5 2026 1 AZN = 55.7995 CVE 1 CVE = 0.0179 AZN
19 5 2026 1 AZN = 55.7699 CVE 1 CVE = 0.0179 AZN
20 5 2026 1 AZN = 55.7019 CVE 1 CVE = 0.018 AZN
21 5 2026 1 AZN = 56.0142 CVE 1 CVE = 0.0179 AZN
22 5 2026 1 AZN = 55.8565 CVE 1 CVE = 0.0179 AZN
23 5 2026 1 AZN = 55.7394 CVE 1 CVE = 0.0179 AZN
24 5 2026 1 AZN = 55.7394 CVE 1 CVE = 0.0179 AZN
25 5 2026 1 AZN = 56.9073 CVE 1 CVE = 0.0176 AZN
26 5 2026 1 AZN = 56.2021 CVE 1 CVE = 0.0178 AZN
27 5 2026 1 AZN = 55.6098 CVE 1 CVE = 0.018 AZN
28 5 2026 1 AZN = 55.9863 CVE 1 CVE = 0.0179 AZN
29 5 2026 1 AZN = 55.7 CVE 1 CVE = 0.018 AZN
30 5 2026 1 AZN = 55.6788 CVE 1 CVE = 0.018 AZN
31 5 2026 1 AZN = 55.6788 CVE 1 CVE = 0.018 AZN

Jun 2026

日付AZN-CVECVE-AZN
01 6 2026 1 AZN = 55.7738 CVE 1 CVE = 0.0179 AZN
02 6 2026 1 AZN = 55.5538 CVE 1 CVE = 0.018 AZN
03 6 2026 1 AZN = 55.5286 CVE 1 CVE = 0.018 AZN

Jul 2026

日付AZN-CVECVE-AZN
01 7 2026 1 AZN = 56.8177 CVE 1 CVE = 0.0176 AZN
02 7 2026 1 AZN = 56.8133 CVE 1 CVE = 0.0176 AZN
03 7 2026 1 AZN = 56.6382 CVE 1 CVE = 0.0177 AZN
04 7 2026 1 AZN = 56.548 CVE 1 CVE = 0.0177 AZN
05 7 2026 1 AZN = 56.548 CVE 1 CVE = 0.0177 AZN
06 7 2026 1 AZN = 56.8131 CVE 1 CVE = 0.0176 AZN
07 7 2026 1 AZN = 56.9021 CVE 1 CVE = 0.0176 AZN
08 7 2026 1 AZN = 56.7782 CVE 1 CVE = 0.0176 AZN
09 7 2026 1 AZN = 56.8363 CVE 1 CVE = 0.0176 AZN
10 7 2026 1 AZN = 56.6347 CVE 1 CVE = 0.0177 AZN
11 7 2026 1 AZN = 56.8695 CVE 1 CVE = 0.0176 AZN
12 7 2026 1 AZN = 56.6569 CVE 1 CVE = 0.0177 AZN
13 7 2026 1 AZN = 56.7827 CVE 1 CVE = 0.0176 AZN
14 7 2026 1 AZN = 56.85 CVE 1 CVE = 0.0176 AZN
15 7 2026 1 AZN = 56.6997 CVE 1 CVE = 0.0176 AZN
16 7 2026 1 AZN = 58.3334 CVE 1 CVE = 0.0171 AZN
17 7 2026 1 AZN = 56.782 CVE 1 CVE = 0.0176 AZN
18 7 2026 1 AZN = 56.5628 CVE 1 CVE = 0.0177 AZN
19 7 2026 1 AZN = 56.5628 CVE 1 CVE = 0.0177 AZN
20 7 2026 1 AZN = 56.7098 CVE 1 CVE = 0.0176 AZN
21 7 2026 1 AZN = 56.7354 CVE 1 CVE = 0.0176 AZN
22 7 2026 1 AZN = 56.9025 CVE 1 CVE = 0.0176 AZN
23 7 2026 1 AZN = 56.9778 CVE 1 CVE = 0.0176 AZN
24 7 2026 1 AZN = 57.0161 CVE 1 CVE = 0.0175 AZN
25 7 2026 1 AZN = 56.866 CVE 1 CVE = 0.0176 AZN
26 7 2026 1 AZN = 56.866 CVE 1 CVE = 0.0176 AZN

AZN-CVEおよびCVE-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats