currencystats247.com

CurrencyStats247 > 為替レート > AZN-CVEおよびCVE-AZNの為替レート - 2025年

AZN-CVEおよびCVE-AZNの為替レート - 2025年

AZN-CVEおよびCVE-AZNの為替レート

下から2025年のAZN-CVEおよびCVE-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 59.8888 CVE
1 CVE = 0.0167 AZN

Jan 2025

日付AZN-CVECVE-AZN
01 1 2025 1 AZN = 61.963 CVE 1 CVE = 0.0161 AZN
02 1 2025 1 AZN = 62.6509 CVE 1 CVE = 0.016 AZN
03 1 2025 1 AZN = 62.8509 CVE 1 CVE = 0.0159 AZN
04 1 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
05 1 2025 1 AZN = 62.7376 CVE 1 CVE = 0.0159 AZN
06 1 2025 1 AZN = 61.9664 CVE 1 CVE = 0.0161 AZN
07 1 2025 1 AZN = 62.3944 CVE 1 CVE = 0.016 AZN
08 1 2025 1 AZN = 63.1576 CVE 1 CVE = 0.0158 AZN
09 1 2025 1 AZN = 62.9845 CVE 1 CVE = 0.0159 AZN
10 1 2025 1 AZN = 63.2338 CVE 1 CVE = 0.0158 AZN
11 1 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
12 1 2025 1 AZN = 63.0923 CVE 1 CVE = 0.0158 AZN
13 1 2025 1 AZN = 63.7115 CVE 1 CVE = 0.0157 AZN
14 1 2025 1 AZN = 62.0669 CVE 1 CVE = 0.0161 AZN
15 1 2025 1 AZN = 62.8733 CVE 1 CVE = 0.0159 AZN
16 1 2025 1 AZN = 63.1062 CVE 1 CVE = 0.0158 AZN
17 1 2025 1 AZN = 63.1105 CVE 1 CVE = 0.0158 AZN
18 1 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
19 1 2025 1 AZN = 62.7923 CVE 1 CVE = 0.0159 AZN
20 1 2025 1 AZN = 62.9629 CVE 1 CVE = 0.0159 AZN
21 1 2025 1 AZN = 62.7959 CVE 1 CVE = 0.0159 AZN
22 1 2025 1 AZN = 62.3883 CVE 1 CVE = 0.016 AZN
23 1 2025 1 AZN = 62.3256 CVE 1 CVE = 0.016 AZN
24 1 2025 1 AZN = 62.0067 CVE 1 CVE = 0.0161 AZN
25 1 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
26 1 2025 1 AZN = 61.5969 CVE 1 CVE = 0.0162 AZN
27 1 2025 1 AZN = 61.8302 CVE 1 CVE = 0.0162 AZN
28 1 2025 1 AZN = 62.3349 CVE 1 CVE = 0.016 AZN
29 1 2025 1 AZN = 62.2648 CVE 1 CVE = 0.0161 AZN
30 1 2025 1 AZN = 62.5198 CVE 1 CVE = 0.016 AZN
31 1 2025 1 AZN = 62.5787 CVE 1 CVE = 0.016 AZN

Feb 2025

日付AZN-CVECVE-AZN
01 2 2025 1 AZN = 62.3426 CVE 1 CVE = 0.016 AZN
02 2 2025 1 AZN = 62.4469 CVE 1 CVE = 0.016 AZN
03 2 2025 1 AZN = 63.8895 CVE 1 CVE = 0.0157 AZN
04 2 2025 1 AZN = 62.8194 CVE 1 CVE = 0.0159 AZN
05 2 2025 1 AZN = 62.0758 CVE 1 CVE = 0.0161 AZN
06 2 2025 1 AZN = 62.4999 CVE 1 CVE = 0.016 AZN
07 2 2025 1 AZN = 62.323 CVE 1 CVE = 0.016 AZN
08 2 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
09 2 2025 1 AZN = 62.6101 CVE 1 CVE = 0.016 AZN
10 2 2025 1 AZN = 62.6876 CVE 1 CVE = 0.016 AZN
11 2 2025 1 AZN = 62.9224 CVE 1 CVE = 0.0159 AZN
12 2 2025 1 AZN = 62.699 CVE 1 CVE = 0.0159 AZN
13 2 2025 1 AZN = 62.3542 CVE 1 CVE = 0.016 AZN
14 2 2025 1 AZN = 61.9453 CVE 1 CVE = 0.0161 AZN
15 2 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
16 2 2025 1 AZN = 61.638 CVE 1 CVE = 0.0162 AZN
17 2 2025 1 AZN = 61.9367 CVE 1 CVE = 0.0161 AZN
18 2 2025 1 AZN = 62.1893 CVE 1 CVE = 0.0161 AZN
19 2 2025 1 AZN = 62.4428 CVE 1 CVE = 0.016 AZN
20 2 2025 1 AZN = 62.1778 CVE 1 CVE = 0.0161 AZN
21 2 2025 1 AZN = 61.8949 CVE 1 CVE = 0.0162 AZN
22 2 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
23 2 2025 1 AZN = 61.8323 CVE 1 CVE = 0.0162 AZN
24 2 2025 1 AZN = 61.7473 CVE 1 CVE = 0.0162 AZN
25 2 2025 1 AZN = 61.5697 CVE 1 CVE = 0.0162 AZN
26 2 2025 1 AZN = 61.8751 CVE 1 CVE = 0.0162 AZN
27 2 2025 1 AZN = 61.4397 CVE 1 CVE = 0.0163 AZN
28 2 2025 1 AZN = 62.3635 CVE 1 CVE = 0.016 AZN

Mar 2025

日付AZN-CVECVE-AZN
01 3 2025 1 AZN = 62.6481 CVE 1 CVE = 0.016 AZN
02 3 2025 1 AZN = 62.3447 CVE 1 CVE = 0.016 AZN
03 3 2025 1 AZN = 61.9614 CVE 1 CVE = 0.0161 AZN
04 3 2025 1 AZN = 61.6217 CVE 1 CVE = 0.0162 AZN
05 3 2025 1 AZN = 60.7109 CVE 1 CVE = 0.0165 AZN
06 3 2025 1 AZN = 60.0252 CVE 1 CVE = 0.0167 AZN
07 3 2025 1 AZN = 60.3234 CVE 1 CVE = 0.0166 AZN
08 3 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
09 3 2025 1 AZN = 59.7155 CVE 1 CVE = 0.0167 AZN
10 3 2025 1 AZN = 59.8282 CVE 1 CVE = 0.0167 AZN
11 3 2025 1 AZN = 59.6672 CVE 1 CVE = 0.0168 AZN
12 3 2025 1 AZN = 59.4105 CVE 1 CVE = 0.0168 AZN
13 3 2025 1 AZN = 59.6785 CVE 1 CVE = 0.0168 AZN
14 3 2025 1 AZN = 59.3172 CVE 1 CVE = 0.0169 AZN
15 3 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
16 3 2025 1 AZN = 59.2453 CVE 1 CVE = 0.0169 AZN
17 3 2025 1 AZN = 59.6211 CVE 1 CVE = 0.0168 AZN
18 3 2025 1 AZN = 61.1356 CVE 1 CVE = 0.0164 AZN
19 3 2025 1 AZN = 59.2078 CVE 1 CVE = 0.0169 AZN
20 3 2025 1 AZN = 59.5883 CVE 1 CVE = 0.0168 AZN
21 3 2025 1 AZN = 59.7929 CVE 1 CVE = 0.0167 AZN
22 3 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
23 3 2025 1 AZN = 59.4904 CVE 1 CVE = 0.0168 AZN
24 3 2025 1 AZN = 60.0832 CVE 1 CVE = 0.0166 AZN
25 3 2025 1 AZN = 59.9033 CVE 1 CVE = 0.0167 AZN
26 3 2025 1 AZN = 59.6006 CVE 1 CVE = 0.0168 AZN
27 3 2025 1 AZN = 59.9252 CVE 1 CVE = 0.0167 AZN
28 3 2025 1 AZN = 60.5344 CVE 1 CVE = 0.0165 AZN
29 3 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
30 3 2025 1 AZN = 59.4357 CVE 1 CVE = 0.0168 AZN
31 3 2025 1 AZN = 59.8502 CVE 1 CVE = 0.0167 AZN

Apr 2025

日付AZN-CVECVE-AZN
01 4 2025 1 AZN = 60.7239 CVE 1 CVE = 0.0165 AZN
02 4 2025 1 AZN = 59.9238 CVE 1 CVE = 0.0167 AZN
03 4 2025 1 AZN = 58.8774 CVE 1 CVE = 0.017 AZN
04 4 2025 1 AZN = 58.2214 CVE 1 CVE = 0.0172 AZN
05 4 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN
06 4 2025 1 AZN = 59.0291 CVE 1 CVE = 0.0169 AZN
07 4 2025 1 AZN = 59.3273 CVE 1 CVE = 0.0169 AZN
08 4 2025 1 AZN = 59.4772 CVE 1 CVE = 0.0168 AZN
09 4 2025 1 AZN = 58.8988 CVE 1 CVE = 0.017 AZN
10 4 2025 1 AZN = 58.5283 CVE 1 CVE = 0.0171 AZN
11 4 2025 1 AZN = 57.1935 CVE 1 CVE = 0.0175 AZN
12 4 2025 1 AZN = 56.9611 CVE 1 CVE = 0.0176 AZN
13 4 2025 1 AZN = 56.9611 CVE 1 CVE = 0.0176 AZN
14 4 2025 1 AZN = 57.158 CVE 1 CVE = 0.0175 AZN
15 4 2025 1 AZN = 56.263 CVE 1 CVE = 0.0178 AZN
16 4 2025 1 AZN = 57.0974 CVE 1 CVE = 0.0175 AZN
17 4 2025 1 AZN = 56.9398 CVE 1 CVE = 0.0176 AZN
18 4 2025 1 AZN = 57.3169 CVE 1 CVE = 0.0174 AZN
19 4 2025 1 AZN = 57.1629 CVE 1 CVE = 0.0175 AZN
20 4 2025 1 AZN = 57.1629 CVE 1 CVE = 0.0175 AZN
21 4 2025 1 AZN = 57.7494 CVE 1 CVE = 0.0173 AZN
22 4 2025 1 AZN = 56.3639 CVE 1 CVE = 0.0177 AZN
23 4 2025 1 AZN = 56.7614 CVE 1 CVE = 0.0176 AZN
24 4 2025 1 AZN = 57.0361 CVE 1 CVE = 0.0175 AZN
25 4 2025 1 AZN = 57.2016 CVE 1 CVE = 0.0175 AZN
26 4 2025 1 AZN = 57.1042 CVE 1 CVE = 0.0175 AZN
27 4 2025 1 AZN = 57.1042 CVE 1 CVE = 0.0175 AZN
28 4 2025 1 AZN = 57.2829 CVE 1 CVE = 0.0175 AZN
29 4 2025 1 AZN = 57.1207 CVE 1 CVE = 0.0175 AZN
30 4 2025 1 AZN = 57.8866 CVE 1 CVE = 0.0173 AZN

May 2025

日付AZN-CVECVE-AZN
01 5 2025 1 AZN = 57.2882 CVE 1 CVE = 0.0175 AZN
02 5 2025 1 AZN = 57.1636 CVE 1 CVE = 0.0175 AZN
03 5 2025 1 AZN = 57.2433 CVE 1 CVE = 0.0175 AZN
04 5 2025 1 AZN = 57.2433 CVE 1 CVE = 0.0175 AZN
05 5 2025 1 AZN = 57.3802 CVE 1 CVE = 0.0174 AZN
06 5 2025 1 AZN = 57.1988 CVE 1 CVE = 0.0175 AZN
07 5 2025 1 AZN = 57.0073 CVE 1 CVE = 0.0175 AZN
08 5 2025 1 AZN = 57.2366 CVE 1 CVE = 0.0175 AZN
09 5 2025 1 AZN = 57.2521 CVE 1 CVE = 0.0175 AZN
10 5 2025 1 AZN = 57.6597 CVE 1 CVE = 0.0173 AZN
11 5 2025 1 AZN = 57.6597 CVE 1 CVE = 0.0173 AZN
12 5 2025 1 AZN = 58.4061 CVE 1 CVE = 0.0171 AZN
13 5 2025 1 AZN = 58.3895 CVE 1 CVE = 0.0171 AZN
14 5 2025 1 AZN = 57.9081 CVE 1 CVE = 0.0173 AZN
15 5 2025 1 AZN = 58.4784 CVE 1 CVE = 0.0171 AZN
16 5 2025 1 AZN = 57.8683 CVE 1 CVE = 0.0173 AZN
17 5 2025 1 AZN = 57.9663 CVE 1 CVE = 0.0173 AZN
18 5 2025 1 AZN = 57.9663 CVE 1 CVE = 0.0173 AZN
19 5 2025 1 AZN = 57.5266 CVE 1 CVE = 0.0174 AZN
20 5 2025 1 AZN = 57.1027 CVE 1 CVE = 0.0175 AZN
21 5 2025 1 AZN = 57.2056 CVE 1 CVE = 0.0175 AZN
22 5 2025 1 AZN = 57.5206 CVE 1 CVE = 0.0174 AZN
23 5 2025 1 AZN = 56.7949 CVE 1 CVE = 0.0176 AZN
24 5 2025 1 AZN = 56.921 CVE 1 CVE = 0.0176 AZN
25 5 2025 1 AZN = 56.921 CVE 1 CVE = 0.0176 AZN
26 5 2025 1 AZN = 57.119 CVE 1 CVE = 0.0175 AZN
27 5 2025 1 AZN = 57.5488 CVE 1 CVE = 0.0174 AZN
28 5 2025 1 AZN = 57.3658 CVE 1 CVE = 0.0174 AZN
29 5 2025 1 AZN = 57.7274 CVE 1 CVE = 0.0173 AZN
30 5 2025 1 AZN = 57.1175 CVE 1 CVE = 0.0175 AZN
31 5 2025 1 AZN = 57.094 CVE 1 CVE = 0.0175 AZN

Jun 2025

日付AZN-CVECVE-AZN
01 6 2025 1 AZN = 57.094 CVE 1 CVE = 0.0175 AZN
02 6 2025 1 AZN = 56.6844 CVE 1 CVE = 0.0176 AZN
03 6 2025 1 AZN = 56.8814 CVE 1 CVE = 0.0176 AZN
04 6 2025 1 AZN = 57.2519 CVE 1 CVE = 0.0175 AZN
05 6 2025 1 AZN = 56.9532 CVE 1 CVE = 0.0176 AZN
06 6 2025 1 AZN = 56.7419 CVE 1 CVE = 0.0176 AZN

AZN-CVEおよびCVE-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats