currencystats247.com

CurrencyStats247 > 為替レート > AZN-CUPおよびCUP-AZNの為替レート - 2026年

AZN-CUPおよびCUP-AZNの為替レート - 2026年

AZN-CUPおよびCUP-AZNの為替レート

下から2026年のAZN-CUPおよびCUP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 15.5766 CUP
1 CUP = 0.0642 AZN

Jan 2026

日付AZN-CUPCUP-AZN
01 1 2026 1 AZN = 15.5906 CUP 1 CUP = 0.0641 AZN
02 1 2026 1 AZN = 15.5964 CUP 1 CUP = 0.0641 AZN
03 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 1 2026 1 AZN = 15.4957 CUP 1 CUP = 0.0645 AZN
06 1 2026 1 AZN = 15.7766 CUP 1 CUP = 0.0634 AZN
07 1 2026 1 AZN = 15.6613 CUP 1 CUP = 0.0639 AZN
08 1 2026 1 AZN = 15.574 CUP 1 CUP = 0.0642 AZN
09 1 2026 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
10 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 1 2026 1 AZN = 15.5614 CUP 1 CUP = 0.0643 AZN
13 1 2026 1 AZN = 15.5403 CUP 1 CUP = 0.0643 AZN
14 1 2026 1 AZN = 15.5897 CUP 1 CUP = 0.0641 AZN
15 1 2026 1 AZN = 15.5892 CUP 1 CUP = 0.0641 AZN
16 1 2026 1 AZN = 15.5694 CUP 1 CUP = 0.0642 AZN
17 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 1 2026 1 AZN = 15.5544 CUP 1 CUP = 0.0643 AZN
20 1 2026 1 AZN = 15.604 CUP 1 CUP = 0.0641 AZN
21 1 2026 1 AZN = 15.5813 CUP 1 CUP = 0.0642 AZN
22 1 2026 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
23 1 2026 1 AZN = 15.5666 CUP 1 CUP = 0.0642 AZN
24 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 1 2026 1 AZN = 15.5769 CUP 1 CUP = 0.0642 AZN
27 1 2026 1 AZN = 15.5913 CUP 1 CUP = 0.0641 AZN
28 1 2026 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
29 1 2026 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
30 1 2026 1 AZN = 15.5982 CUP 1 CUP = 0.0641 AZN
31 1 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Feb 2026

日付AZN-CUPCUP-AZN
01 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 2 2026 1 AZN = 15.5891 CUP 1 CUP = 0.0641 AZN
03 2 2026 1 AZN = 15.5805 CUP 1 CUP = 0.0642 AZN
04 2 2026 1 AZN = 15.6109 CUP 1 CUP = 0.0641 AZN
05 2 2026 1 AZN = 15.6702 CUP 1 CUP = 0.0638 AZN
06 2 2026 1 AZN = 15.7175 CUP 1 CUP = 0.0636 AZN
07 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 2 2026 1 AZN = 15.5846 CUP 1 CUP = 0.0642 AZN
10 2 2026 1 AZN = 15.5628 CUP 1 CUP = 0.0643 AZN
11 2 2026 1 AZN = 15.4408 CUP 1 CUP = 0.0648 AZN
12 2 2026 1 AZN = 15.5552 CUP 1 CUP = 0.0643 AZN
13 2 2026 1 AZN = 15.653 CUP 1 CUP = 0.0639 AZN
14 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 2 2026 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
17 2 2026 1 AZN = 15.4134 CUP 1 CUP = 0.0649 AZN
18 2 2026 1 AZN = 15.5973 CUP 1 CUP = 0.0641 AZN
19 2 2026 1 AZN = 15.5353 CUP 1 CUP = 0.0644 AZN
20 2 2026 1 AZN = 15.6206 CUP 1 CUP = 0.064 AZN
21 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 2 2026 1 AZN = 15.747 CUP 1 CUP = 0.0635 AZN
24 2 2026 1 AZN = 15.201 CUP 1 CUP = 0.0658 AZN
25 2 2026 1 AZN = 15.591 CUP 1 CUP = 0.0641 AZN
26 2 2026 1 AZN = 15.5626 CUP 1 CUP = 0.0643 AZN
27 2 2026 1 AZN = 15.565 CUP 1 CUP = 0.0642 AZN
28 2 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Mar 2026

日付AZN-CUPCUP-AZN
01 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 3 2026 1 AZN = 15.6237 CUP 1 CUP = 0.064 AZN
03 3 2026 1 AZN = 15.57 CUP 1 CUP = 0.0642 AZN
04 3 2026 1 AZN = 15.5223 CUP 1 CUP = 0.0644 AZN
05 3 2026 1 AZN = 15.5607 CUP 1 CUP = 0.0643 AZN
06 3 2026 1 AZN = 15.5593 CUP 1 CUP = 0.0643 AZN
07 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 3 2026 1 AZN = 15.5961 CUP 1 CUP = 0.0641 AZN
10 3 2026 1 AZN = 15.5969 CUP 1 CUP = 0.0641 AZN
11 3 2026 1 AZN = 15.5412 CUP 1 CUP = 0.0643 AZN
12 3 2026 1 AZN = 15.5696 CUP 1 CUP = 0.0642 AZN
13 3 2026 1 AZN = 15.5981 CUP 1 CUP = 0.0641 AZN
14 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
15 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 3 2026 1 AZN = 15.637 CUP 1 CUP = 0.064 AZN
17 3 2026 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
18 3 2026 1 AZN = 15.5992 CUP 1 CUP = 0.0641 AZN
19 3 2026 1 AZN = 15.5635 CUP 1 CUP = 0.0643 AZN
20 3 2026 1 AZN = 15.6385 CUP 1 CUP = 0.0639 AZN
21 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
22 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 3 2026 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
24 3 2026 1 AZN = 15.5272 CUP 1 CUP = 0.0644 AZN
25 3 2026 1 AZN = 15.6116 CUP 1 CUP = 0.0641 AZN
26 3 2026 1 AZN = 15.5885 CUP 1 CUP = 0.0641 AZN
27 3 2026 1 AZN = 15.5546 CUP 1 CUP = 0.0643 AZN
28 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
29 3 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 3 2026 1 AZN = 15.5669 CUP 1 CUP = 0.0642 AZN
31 3 2026 1 AZN = 15.5715 CUP 1 CUP = 0.0642 AZN

Apr 2026

日付AZN-CUPCUP-AZN
01 4 2026 1 AZN = 15.5592 CUP 1 CUP = 0.0643 AZN
02 4 2026 1 AZN = 15.6583 CUP 1 CUP = 0.0639 AZN
03 4 2026 1 AZN = 15.308 CUP 1 CUP = 0.0653 AZN
04 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 4 2026 1 AZN = 15.5755 CUP 1 CUP = 0.0642 AZN
07 4 2026 1 AZN = 15.5223 CUP 1 CUP = 0.0644 AZN
08 4 2026 1 AZN = 15.548 CUP 1 CUP = 0.0643 AZN
09 4 2026 1 AZN = 15.6393 CUP 1 CUP = 0.0639 AZN
10 4 2026 1 AZN = 15.6568 CUP 1 CUP = 0.0639 AZN
11 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 4 2026 1 AZN = 15.5707 CUP 1 CUP = 0.0642 AZN
14 4 2026 1 AZN = 15.5669 CUP 1 CUP = 0.0642 AZN
15 4 2026 1 AZN = 15.611 CUP 1 CUP = 0.0641 AZN
16 4 2026 1 AZN = 15.707 CUP 1 CUP = 0.0637 AZN
17 4 2026 1 AZN = 15.5981 CUP 1 CUP = 0.0641 AZN
18 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 4 2026 1 AZN = 15.5133 CUP 1 CUP = 0.0645 AZN
21 4 2026 1 AZN = 15.6264 CUP 1 CUP = 0.064 AZN
22 4 2026 1 AZN = 15.59 CUP 1 CUP = 0.0641 AZN
23 4 2026 1 AZN = 15.6181 CUP 1 CUP = 0.064 AZN
24 4 2026 1 AZN = 15.5699 CUP 1 CUP = 0.0642 AZN
25 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 4 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 4 2026 1 AZN = 15.7671 CUP 1 CUP = 0.0634 AZN
28 4 2026 1 AZN = 15.5702 CUP 1 CUP = 0.0642 AZN
29 4 2026 1 AZN = 15.5913 CUP 1 CUP = 0.0641 AZN
30 4 2026 1 AZN = 15.6196 CUP 1 CUP = 0.064 AZN

May 2026

日付AZN-CUPCUP-AZN
01 5 2026 1 AZN = 15.6443 CUP 1 CUP = 0.0639 AZN
02 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 5 2026 1 AZN = 15.5645 CUP 1 CUP = 0.0642 AZN
05 5 2026 1 AZN = 15.6312 CUP 1 CUP = 0.064 AZN
06 5 2026 1 AZN = 15.5121 CUP 1 CUP = 0.0645 AZN
07 5 2026 1 AZN = 15.6478 CUP 1 CUP = 0.0639 AZN
08 5 2026 1 AZN = 15.5672 CUP 1 CUP = 0.0642 AZN
09 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 5 2026 1 AZN = 15.6044 CUP 1 CUP = 0.0641 AZN
12 5 2026 1 AZN = 15.5878 CUP 1 CUP = 0.0642 AZN
13 5 2026 1 AZN = 15.5958 CUP 1 CUP = 0.0641 AZN
14 5 2026 1 AZN = 15.356 CUP 1 CUP = 0.0651 AZN
15 5 2026 1 AZN = 15.6128 CUP 1 CUP = 0.0641 AZN
16 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 5 2026 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
19 5 2026 1 AZN = 15.5742 CUP 1 CUP = 0.0642 AZN
20 5 2026 1 AZN = 15.5257 CUP 1 CUP = 0.0644 AZN
21 5 2026 1 AZN = 15.6304 CUP 1 CUP = 0.064 AZN
22 5 2026 1 AZN = 15.5646 CUP 1 CUP = 0.0642 AZN
23 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 5 2026 1 AZN = 15.9241 CUP 1 CUP = 0.0628 AZN
26 5 2026 1 AZN = 15.7259 CUP 1 CUP = 0.0636 AZN
27 5 2026 1 AZN = 15.5564 CUP 1 CUP = 0.0643 AZN
28 5 2026 1 AZN = 15.6193 CUP 1 CUP = 0.064 AZN
29 5 2026 1 AZN = 15.5844 CUP 1 CUP = 0.0642 AZN
30 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 5 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Jun 2026

日付AZN-CUPCUP-AZN
01 6 2026 1 AZN = 15.6093 CUP 1 CUP = 0.0641 AZN
02 6 2026 1 AZN = 15.5477 CUP 1 CUP = 0.0643 AZN
03 6 2026 1 AZN = 15.4692 CUP 1 CUP = 0.0646 AZN

Jul 2026

日付AZN-CUPCUP-AZN
01 7 2026 1 AZN = 15.5593 CUP 1 CUP = 0.0643 AZN
02 7 2026 1 AZN = 15.582 CUP 1 CUP = 0.0642 AZN
03 7 2026 1 AZN = 15.5921 CUP 1 CUP = 0.0641 AZN
04 7 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 7 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 7 2026 1 AZN = 15.589 CUP 1 CUP = 0.0641 AZN
07 7 2026 1 AZN = 15.638 CUP 1 CUP = 0.0639 AZN
08 7 2026 1 AZN = 15.5678 CUP 1 CUP = 0.0642 AZN
09 7 2026 1 AZN = 15.6059 CUP 1 CUP = 0.0641 AZN
10 7 2026 1 AZN = 15.5573 CUP 1 CUP = 0.0643 AZN
11 7 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 7 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 7 2026 1 AZN = 15.5947 CUP 1 CUP = 0.0641 AZN
14 7 2026 1 AZN = 15.5667 CUP 1 CUP = 0.0642 AZN
15 7 2026 1 AZN = 15.5583 CUP 1 CUP = 0.0643 AZN
16 7 2026 1 AZN = 16.0679 CUP 1 CUP = 0.0622 AZN
17 7 2026 1 AZN = 15.5977 CUP 1 CUP = 0.0641 AZN
18 7 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 7 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 7 2026 1 AZN = 15.5794 CUP 1 CUP = 0.0642 AZN
21 7 2026 1 AZN = 15.5717 CUP 1 CUP = 0.0642 AZN
22 7 2026 1 AZN = 15.5968 CUP 1 CUP = 0.0641 AZN
23 7 2026 1 AZN = 15.6149 CUP 1 CUP = 0.064 AZN
24 7 2026 1 AZN = 15.6022 CUP 1 CUP = 0.0641 AZN
25 7 2026 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

AZN-CUPおよびCUP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats