currencystats247.com

CurrencyStats247 > 為替レート > AZN-CNYおよびCNY-AZNの為替レート - 2026年

AZN-CNYおよびCNY-AZNの為替レート - 2026年

AZN-CNYおよびCNY-AZNの為替レート

下から2026年のAZN-CNYおよびCNY-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 4.0367 CNY
1 CNY = 0.2477 AZN

Jan 2026

日付AZN-CNYCNY-AZN
01 1 2026 1 AZN = 4.1161 CNY 1 CNY = 0.2429 AZN
02 1 2026 1 AZN = 4.1177 CNY 1 CNY = 0.2429 AZN
03 1 2026 1 AZN = 4.1044 CNY 1 CNY = 0.2436 AZN
04 1 2026 1 AZN = 4.1044 CNY 1 CNY = 0.2436 AZN
05 1 2026 1 AZN = 4.0896 CNY 1 CNY = 0.2445 AZN
06 1 2026 1 AZN = 4.1606 CNY 1 CNY = 0.2403 AZN
07 1 2026 1 AZN = 4.1273 CNY 1 CNY = 0.2423 AZN
08 1 2026 1 AZN = 4.1123 CNY 1 CNY = 0.2432 AZN
09 1 2026 1 AZN = 4.1065 CNY 1 CNY = 0.2435 AZN
10 1 2026 1 AZN = 4.0948 CNY 1 CNY = 0.2442 AZN
11 1 2026 1 AZN = 4.0948 CNY 1 CNY = 0.2442 AZN
12 1 2026 1 AZN = 4.0973 CNY 1 CNY = 0.2441 AZN
13 1 2026 1 AZN = 4.0893 CNY 1 CNY = 0.2445 AZN
14 1 2026 1 AZN = 4.1051 CNY 1 CNY = 0.2436 AZN
15 1 2026 1 AZN = 4.1025 CNY 1 CNY = 0.2438 AZN
16 1 2026 1 AZN = 4.0929 CNY 1 CNY = 0.2443 AZN
17 1 2026 1 AZN = 4.0898 CNY 1 CNY = 0.2445 AZN
18 1 2026 1 AZN = 4.0898 CNY 1 CNY = 0.2445 AZN
19 1 2026 1 AZN = 4.0904 CNY 1 CNY = 0.2445 AZN
20 1 2026 1 AZN = 4.1035 CNY 1 CNY = 0.2437 AZN
21 1 2026 1 AZN = 4.093 CNY 1 CNY = 0.2443 AZN
22 1 2026 1 AZN = 4.085 CNY 1 CNY = 0.2448 AZN
23 1 2026 1 AZN = 4.0964 CNY 1 CNY = 0.2441 AZN
24 1 2026 1 AZN = 4.0926 CNY 1 CNY = 0.2443 AZN
25 1 2026 1 AZN = 4.0926 CNY 1 CNY = 0.2443 AZN
26 1 2026 1 AZN = 4.0991 CNY 1 CNY = 0.244 AZN
27 1 2026 1 AZN = 4.0916 CNY 1 CNY = 0.2444 AZN
28 1 2026 1 AZN = 4.0893 CNY 1 CNY = 0.2445 AZN
29 1 2026 1 AZN = 4.0643 CNY 1 CNY = 0.246 AZN
30 1 2026 1 AZN = 4.0899 CNY 1 CNY = 0.2445 AZN
31 1 2026 1 AZN = 4.0797 CNY 1 CNY = 0.2451 AZN

Feb 2026

日付AZN-CNYCNY-AZN
01 2 2026 1 AZN = 4.0797 CNY 1 CNY = 0.2451 AZN
02 2 2026 1 AZN = 4.0895 CNY 1 CNY = 0.2445 AZN
03 2 2026 1 AZN = 4.0841 CNY 1 CNY = 0.2448 AZN
04 2 2026 1 AZN = 4.0872 CNY 1 CNY = 0.2447 AZN
05 2 2026 1 AZN = 4.1051 CNY 1 CNY = 0.2436 AZN
06 2 2026 1 AZN = 4.1151 CNY 1 CNY = 0.243 AZN
07 2 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
08 2 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
09 2 2026 1 AZN = 4.0808 CNY 1 CNY = 0.2451 AZN
10 2 2026 1 AZN = 4.0654 CNY 1 CNY = 0.246 AZN
11 2 2026 1 AZN = 4.0267 CNY 1 CNY = 0.2483 AZN
12 2 2026 1 AZN = 4.058 CNY 1 CNY = 0.2464 AZN
13 2 2026 1 AZN = 4.0761 CNY 1 CNY = 0.2453 AZN
14 2 2026 1 AZN = 4.0544 CNY 1 CNY = 0.2466 AZN
15 2 2026 1 AZN = 4.0544 CNY 1 CNY = 0.2466 AZN
16 2 2026 1 AZN = 4.0542 CNY 1 CNY = 0.2467 AZN
17 2 2026 1 AZN = 4.0183 CNY 1 CNY = 0.2489 AZN
18 2 2026 1 AZN = 4.0663 CNY 1 CNY = 0.2459 AZN
19 2 2026 1 AZN = 4.05 CNY 1 CNY = 0.2469 AZN
20 2 2026 1 AZN = 4.0724 CNY 1 CNY = 0.2456 AZN
21 2 2026 1 AZN = 4.0545 CNY 1 CNY = 0.2466 AZN
22 2 2026 1 AZN = 4.0545 CNY 1 CNY = 0.2466 AZN
23 2 2026 1 AZN = 4.1054 CNY 1 CNY = 0.2436 AZN
24 2 2026 1 AZN = 3.963 CNY 1 CNY = 0.2523 AZN
25 2 2026 1 AZN = 4.0502 CNY 1 CNY = 0.2469 AZN
26 2 2026 1 AZN = 4.0194 CNY 1 CNY = 0.2488 AZN
27 2 2026 1 AZN = 4.0184 CNY 1 CNY = 0.2489 AZN
28 2 2026 1 AZN = 4.0248 CNY 1 CNY = 0.2485 AZN

Mar 2026

日付AZN-CNYCNY-AZN
01 3 2026 1 AZN = 4.0248 CNY 1 CNY = 0.2485 AZN
02 3 2026 1 AZN = 4.0434 CNY 1 CNY = 0.2473 AZN
03 3 2026 1 AZN = 4.0438 CNY 1 CNY = 0.2473 AZN
04 3 2026 1 AZN = 4.0418 CNY 1 CNY = 0.2474 AZN
05 3 2026 1 AZN = 4.0502 CNY 1 CNY = 0.2469 AZN
06 3 2026 1 AZN = 4.0498 CNY 1 CNY = 0.2469 AZN
07 3 2026 1 AZN = 4.0475 CNY 1 CNY = 0.2471 AZN
08 3 2026 1 AZN = 4.0475 CNY 1 CNY = 0.2471 AZN
09 3 2026 1 AZN = 4.059 CNY 1 CNY = 0.2464 AZN
10 3 2026 1 AZN = 4.0676 CNY 1 CNY = 0.2458 AZN
11 3 2026 1 AZN = 4.0331 CNY 1 CNY = 0.2479 AZN
12 3 2026 1 AZN = 4.0342 CNY 1 CNY = 0.2479 AZN
13 3 2026 1 AZN = 4.0432 CNY 1 CNY = 0.2473 AZN
14 3 2026 1 AZN = 4.0474 CNY 1 CNY = 0.2471 AZN
15 3 2026 1 AZN = 4.0474 CNY 1 CNY = 0.2471 AZN
16 3 2026 1 AZN = 4.0695 CNY 1 CNY = 0.2457 AZN
17 3 2026 1 AZN = 4.0789 CNY 1 CNY = 0.2452 AZN
18 3 2026 1 AZN = 4.0539 CNY 1 CNY = 0.2467 AZN
19 3 2026 1 AZN = 4.0365 CNY 1 CNY = 0.2477 AZN
20 3 2026 1 AZN = 4.0722 CNY 1 CNY = 0.2456 AZN
21 3 2026 1 AZN = 4.0414 CNY 1 CNY = 0.2474 AZN
22 3 2026 1 AZN = 4.0414 CNY 1 CNY = 0.2474 AZN
23 3 2026 1 AZN = 4.0396 CNY 1 CNY = 0.2476 AZN
24 3 2026 1 AZN = 4.0315 CNY 1 CNY = 0.248 AZN
25 3 2026 1 AZN = 4.0606 CNY 1 CNY = 0.2463 AZN
26 3 2026 1 AZN = 4.0598 CNY 1 CNY = 0.2463 AZN
27 3 2026 1 AZN = 4.0568 CNY 1 CNY = 0.2465 AZN
28 3 2026 1 AZN = 4.0563 CNY 1 CNY = 0.2465 AZN
29 3 2026 1 AZN = 4.0563 CNY 1 CNY = 0.2465 AZN
30 3 2026 1 AZN = 4.0602 CNY 1 CNY = 0.2463 AZN
31 3 2026 1 AZN = 4.0614 CNY 1 CNY = 0.2462 AZN

Apr 2026

日付AZN-CNYCNY-AZN
01 4 2026 1 AZN = 4.0434 CNY 1 CNY = 0.2473 AZN
02 4 2026 1 AZN = 4.0605 CNY 1 CNY = 0.2463 AZN
03 4 2026 1 AZN = 3.9775 CNY 1 CNY = 0.2514 AZN
04 4 2026 1 AZN = 4.0392 CNY 1 CNY = 0.2476 AZN
05 4 2026 1 AZN = 4.0392 CNY 1 CNY = 0.2476 AZN
06 4 2026 1 AZN = 4.0453 CNY 1 CNY = 0.2472 AZN
07 4 2026 1 AZN = 4.0315 CNY 1 CNY = 0.248 AZN
08 4 2026 1 AZN = 4.0234 CNY 1 CNY = 0.2485 AZN
09 4 2026 1 AZN = 4.0345 CNY 1 CNY = 0.2479 AZN
10 4 2026 1 AZN = 4.0364 CNY 1 CNY = 0.2477 AZN
11 4 2026 1 AZN = 4.0071 CNY 1 CNY = 0.2496 AZN
12 4 2026 1 AZN = 4.0071 CNY 1 CNY = 0.2496 AZN
13 4 2026 1 AZN = 4.012 CNY 1 CNY = 0.2493 AZN
14 4 2026 1 AZN = 4.0124 CNY 1 CNY = 0.2492 AZN
15 4 2026 1 AZN = 4.0162 CNY 1 CNY = 0.249 AZN
16 4 2026 1 AZN = 4.0413 CNY 1 CNY = 0.2474 AZN
17 4 2026 1 AZN = 4.0152 CNY 1 CNY = 0.2491 AZN
18 4 2026 1 AZN = 4.0011 CNY 1 CNY = 0.2499 AZN
19 4 2026 1 AZN = 4.0011 CNY 1 CNY = 0.2499 AZN
20 4 2026 1 AZN = 3.9912 CNY 1 CNY = 0.2506 AZN
21 4 2026 1 AZN = 4.0203 CNY 1 CNY = 0.2487 AZN
22 4 2026 1 AZN = 4.0132 CNY 1 CNY = 0.2492 AZN
23 4 2026 1 AZN = 4.0223 CNY 1 CNY = 0.2486 AZN
24 4 2026 1 AZN = 4.0109 CNY 1 CNY = 0.2493 AZN
25 4 2026 1 AZN = 4.012 CNY 1 CNY = 0.2493 AZN
26 4 2026 1 AZN = 4.012 CNY 1 CNY = 0.2493 AZN
27 4 2026 1 AZN = 4.0675 CNY 1 CNY = 0.2459 AZN
28 4 2026 1 AZN = 4.009 CNY 1 CNY = 0.2494 AZN
29 4 2026 1 AZN = 4.0228 CNY 1 CNY = 0.2486 AZN
30 4 2026 1 AZN = 4.0306 CNY 1 CNY = 0.2481 AZN

May 2026

日付AZN-CNYCNY-AZN
01 5 2026 1 AZN = 4.031 CNY 1 CNY = 0.2481 AZN
02 5 2026 1 AZN = 4.0073 CNY 1 CNY = 0.2495 AZN
03 5 2026 1 AZN = 4.0073 CNY 1 CNY = 0.2495 AZN
04 5 2026 1 AZN = 4.0105 CNY 1 CNY = 0.2493 AZN
05 5 2026 1 AZN = 4.0289 CNY 1 CNY = 0.2482 AZN
06 5 2026 1 AZN = 3.9982 CNY 1 CNY = 0.2501 AZN
07 5 2026 1 AZN = 4.0219 CNY 1 CNY = 0.2486 AZN
08 5 2026 1 AZN = 3.9976 CNY 1 CNY = 0.2502 AZN
09 5 2026 1 AZN = 3.9911 CNY 1 CNY = 0.2506 AZN
10 5 2026 1 AZN = 3.9911 CNY 1 CNY = 0.2506 AZN
11 5 2026 1 AZN = 4.0046 CNY 1 CNY = 0.2497 AZN
12 5 2026 1 AZN = 3.9969 CNY 1 CNY = 0.2502 AZN
13 5 2026 1 AZN = 3.9973 CNY 1 CNY = 0.2502 AZN
14 5 2026 1 AZN = 3.9352 CNY 1 CNY = 0.2541 AZN
15 5 2026 1 AZN = 3.9975 CNY 1 CNY = 0.2502 AZN
16 5 2026 1 AZN = 3.9965 CNY 1 CNY = 0.2502 AZN
17 5 2026 1 AZN = 3.9965 CNY 1 CNY = 0.2502 AZN
18 5 2026 1 AZN = 4.0074 CNY 1 CNY = 0.2495 AZN
19 5 2026 1 AZN = 3.9966 CNY 1 CNY = 0.2502 AZN
20 5 2026 1 AZN = 3.9927 CNY 1 CNY = 0.2505 AZN
21 5 2026 1 AZN = 4.0117 CNY 1 CNY = 0.2493 AZN
22 5 2026 1 AZN = 3.9958 CNY 1 CNY = 0.2503 AZN
23 5 2026 1 AZN = 3.9876 CNY 1 CNY = 0.2508 AZN
24 5 2026 1 AZN = 3.9876 CNY 1 CNY = 0.2508 AZN
25 5 2026 1 AZN = 4.083 CNY 1 CNY = 0.2449 AZN
26 5 2026 1 AZN = 4.0322 CNY 1 CNY = 0.248 AZN
27 5 2026 1 AZN = 3.9839 CNY 1 CNY = 0.251 AZN
28 5 2026 1 AZN = 3.9956 CNY 1 CNY = 0.2503 AZN
29 5 2026 1 AZN = 3.9871 CNY 1 CNY = 0.2508 AZN
30 5 2026 1 AZN = 3.9709 CNY 1 CNY = 0.2518 AZN
31 5 2026 1 AZN = 3.9709 CNY 1 CNY = 0.2518 AZN

Jun 2026

日付AZN-CNYCNY-AZN
01 6 2026 1 AZN = 3.9856 CNY 1 CNY = 0.2509 AZN
02 6 2026 1 AZN = 3.9692 CNY 1 CNY = 0.2519 AZN
03 6 2026 1 AZN = 3.9476 CNY 1 CNY = 0.2533 AZN

Jul 2026

日付AZN-CNYCNY-AZN
01 7 2026 1 AZN = 3.989 CNY 1 CNY = 0.2507 AZN
02 7 2026 1 AZN = 3.9951 CNY 1 CNY = 0.2503 AZN
03 7 2026 1 AZN = 3.9946 CNY 1 CNY = 0.2503 AZN
04 7 2026 1 AZN = 3.9843 CNY 1 CNY = 0.251 AZN
05 7 2026 1 AZN = 3.9843 CNY 1 CNY = 0.251 AZN
06 7 2026 1 AZN = 3.9938 CNY 1 CNY = 0.2504 AZN
07 7 2026 1 AZN = 4.0107 CNY 1 CNY = 0.2493 AZN
08 7 2026 1 AZN = 3.9913 CNY 1 CNY = 0.2505 AZN
09 7 2026 1 AZN = 4.0064 CNY 1 CNY = 0.2496 AZN
10 7 2026 1 AZN = 3.9879 CNY 1 CNY = 0.2508 AZN
11 7 2026 1 AZN = 3.9772 CNY 1 CNY = 0.2514 AZN
12 7 2026 1 AZN = 3.9772 CNY 1 CNY = 0.2514 AZN
13 7 2026 1 AZN = 3.9881 CNY 1 CNY = 0.2507 AZN
14 7 2026 1 AZN = 3.9829 CNY 1 CNY = 0.2511 AZN
15 7 2026 1 AZN = 3.9751 CNY 1 CNY = 0.2516 AZN
16 7 2026 1 AZN = 4.1042 CNY 1 CNY = 0.2437 AZN
17 7 2026 1 AZN = 3.9867 CNY 1 CNY = 0.2508 AZN
18 7 2026 1 AZN = 3.975 CNY 1 CNY = 0.2516 AZN
19 7 2026 1 AZN = 3.975 CNY 1 CNY = 0.2516 AZN
20 7 2026 1 AZN = 3.982 CNY 1 CNY = 0.2511 AZN
21 7 2026 1 AZN = 3.98 CNY 1 CNY = 0.2513 AZN
22 7 2026 1 AZN = 3.9822 CNY 1 CNY = 0.2511 AZN
23 7 2026 1 AZN = 3.9909 CNY 1 CNY = 0.2506 AZN
24 7 2026 1 AZN = 3.9861 CNY 1 CNY = 0.2509 AZN
25 7 2026 1 AZN = 3.9743 CNY 1 CNY = 0.2516 AZN
26 7 2026 1 AZN = 3.9743 CNY 1 CNY = 0.2516 AZN

AZN-CNYおよびCNY-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats