currencystats247.com

CurrencyStats247 > 為替レート > AZN-CHFおよびCHF-AZNの為替レート - 2026年

AZN-CHFおよびCHF-AZNの為替レート - 2026年

AZN-CHFおよびCHF-AZNの為替レート

下から2026年のAZN-CHFおよびCHF-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 0.4633 CHF
1 CHF = 2.1586 AZN

Jan 2026

日付AZN-CHFCHF-AZN
01 1 2026 1 AZN = 0.4669 CHF 1 CHF = 2.1419 AZN
02 1 2026 1 AZN = 0.4667 CHF 1 CHF = 2.1429 AZN
03 1 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1517 AZN
04 1 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1517 AZN
05 1 2026 1 AZN = 0.4645 CHF 1 CHF = 2.153 AZN
06 1 2026 1 AZN = 0.4721 CHF 1 CHF = 2.1182 AZN
07 1 2026 1 AZN = 0.4708 CHF 1 CHF = 2.1243 AZN
08 1 2026 1 AZN = 0.4688 CHF 1 CHF = 2.1333 AZN
09 1 2026 1 AZN = 0.4704 CHF 1 CHF = 2.126 AZN
10 1 2026 1 AZN = 0.47 CHF 1 CHF = 2.1275 AZN
11 1 2026 1 AZN = 0.4699 CHF 1 CHF = 2.1279 AZN
12 1 2026 1 AZN = 0.4683 CHF 1 CHF = 2.1354 AZN
13 1 2026 1 AZN = 0.4685 CHF 1 CHF = 2.1345 AZN
14 1 2026 1 AZN = 0.4709 CHF 1 CHF = 2.1237 AZN
15 1 2026 1 AZN = 0.4712 CHF 1 CHF = 2.122 AZN
16 1 2026 1 AZN = 0.4711 CHF 1 CHF = 2.1229 AZN
17 1 2026 1 AZN = 0.4712 CHF 1 CHF = 2.1224 AZN
18 1 2026 1 AZN = 0.4711 CHF 1 CHF = 2.1229 AZN
19 1 2026 1 AZN = 0.4686 CHF 1 CHF = 2.1339 AZN
20 1 2026 1 AZN = 0.4654 CHF 1 CHF = 2.1486 AZN
21 1 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
22 1 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1515 AZN
23 1 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1537 AZN
24 1 2026 1 AZN = 0.4578 CHF 1 CHF = 2.1846 AZN
25 1 2026 1 AZN = 0.4609 CHF 1 CHF = 2.1695 AZN
26 1 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1856 AZN
27 1 2026 1 AZN = 0.4539 CHF 1 CHF = 2.2031 AZN
28 1 2026 1 AZN = 0.4508 CHF 1 CHF = 2.2184 AZN
29 1 2026 1 AZN = 0.449 CHF 1 CHF = 2.2272 AZN
30 1 2026 1 AZN = 0.4523 CHF 1 CHF = 2.2111 AZN
31 1 2026 1 AZN = 0.4534 CHF 1 CHF = 2.2054 AZN

Feb 2026

日付AZN-CHFCHF-AZN
01 2 2026 1 AZN = 0.4512 CHF 1 CHF = 2.2164 AZN
02 2 2026 1 AZN = 0.4564 CHF 1 CHF = 2.1912 AZN
03 2 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1855 AZN
04 2 2026 1 AZN = 0.4568 CHF 1 CHF = 2.1893 AZN
05 2 2026 1 AZN = 0.4589 CHF 1 CHF = 2.1792 AZN
06 2 2026 1 AZN = 0.4615 CHF 1 CHF = 2.167 AZN
07 2 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1968 AZN
08 2 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1968 AZN
09 2 2026 1 AZN = 0.4532 CHF 1 CHF = 2.2065 AZN
10 2 2026 1 AZN = 0.4502 CHF 1 CHF = 2.2212 AZN
11 2 2026 1 AZN = 0.4471 CHF 1 CHF = 2.2364 AZN
12 2 2026 1 AZN = 0.4513 CHF 1 CHF = 2.2156 AZN
13 2 2026 1 AZN = 0.4544 CHF 1 CHF = 2.2008 AZN
14 2 2026 1 AZN = 0.4506 CHF 1 CHF = 2.2193 AZN
15 2 2026 1 AZN = 0.4516 CHF 1 CHF = 2.2144 AZN
16 2 2026 1 AZN = 0.452 CHF 1 CHF = 2.2122 AZN
17 2 2026 1 AZN = 0.4482 CHF 1 CHF = 2.2311 AZN
18 2 2026 1 AZN = 0.4534 CHF 1 CHF = 2.2057 AZN
19 2 2026 1 AZN = 0.4541 CHF 1 CHF = 2.2021 AZN
20 2 2026 1 AZN = 0.4576 CHF 1 CHF = 2.1852 AZN
21 2 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1969 AZN
22 2 2026 1 AZN = 0.4552 CHF 1 CHF = 2.1969 AZN
23 2 2026 1 AZN = 0.4613 CHF 1 CHF = 2.1678 AZN
24 2 2026 1 AZN = 0.4443 CHF 1 CHF = 2.2509 AZN
25 2 2026 1 AZN = 0.4558 CHF 1 CHF = 2.194 AZN
26 2 2026 1 AZN = 0.4544 CHF 1 CHF = 2.2009 AZN
27 2 2026 1 AZN = 0.4533 CHF 1 CHF = 2.2063 AZN
28 2 2026 1 AZN = 0.4515 CHF 1 CHF = 2.2146 AZN

Mar 2026

日付AZN-CHFCHF-AZN
01 3 2026 1 AZN = 0.4526 CHF 1 CHF = 2.2096 AZN
02 3 2026 1 AZN = 0.4583 CHF 1 CHF = 2.1822 AZN
03 3 2026 1 AZN = 0.4617 CHF 1 CHF = 2.1659 AZN
04 3 2026 1 AZN = 0.4569 CHF 1 CHF = 2.1889 AZN
05 3 2026 1 AZN = 0.458 CHF 1 CHF = 2.1833 AZN
06 3 2026 1 AZN = 0.4588 CHF 1 CHF = 2.1796 AZN
07 3 2026 1 AZN = 0.4557 CHF 1 CHF = 2.1943 AZN
08 3 2026 1 AZN = 0.4557 CHF 1 CHF = 2.1943 AZN
09 3 2026 1 AZN = 0.4586 CHF 1 CHF = 2.1806 AZN
10 3 2026 1 AZN = 0.4567 CHF 1 CHF = 2.1894 AZN
11 3 2026 1 AZN = 0.4565 CHF 1 CHF = 2.1907 AZN
12 3 2026 1 AZN = 0.4596 CHF 1 CHF = 2.1759 AZN
13 3 2026 1 AZN = 0.4636 CHF 1 CHF = 2.157 AZN
14 3 2026 1 AZN = 0.4671 CHF 1 CHF = 2.1408 AZN
15 3 2026 1 AZN = 0.4671 CHF 1 CHF = 2.1408 AZN
16 3 2026 1 AZN = 0.4646 CHF 1 CHF = 2.1523 AZN
17 3 2026 1 AZN = 0.4615 CHF 1 CHF = 2.1667 AZN
18 3 2026 1 AZN = 0.463 CHF 1 CHF = 2.1598 AZN
19 3 2026 1 AZN = 0.4664 CHF 1 CHF = 2.144 AZN
20 3 2026 1 AZN = 0.464 CHF 1 CHF = 2.155 AZN
21 3 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1612 AZN
22 3 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1612 AZN
23 3 2026 1 AZN = 0.463 CHF 1 CHF = 2.1597 AZN
24 3 2026 1 AZN = 0.4619 CHF 1 CHF = 2.165 AZN
25 3 2026 1 AZN = 0.465 CHF 1 CHF = 2.1504 AZN
26 3 2026 1 AZN = 0.4667 CHF 1 CHF = 2.1426 AZN
27 3 2026 1 AZN = 0.4679 CHF 1 CHF = 2.1373 AZN
28 3 2026 1 AZN = 0.4686 CHF 1 CHF = 2.1339 AZN
29 3 2026 1 AZN = 0.4666 CHF 1 CHF = 2.1433 AZN
30 3 2026 1 AZN = 0.4694 CHF 1 CHF = 2.1304 AZN
31 3 2026 1 AZN = 0.4698 CHF 1 CHF = 2.1286 AZN

Apr 2026

日付AZN-CHFCHF-AZN
01 4 2026 1 AZN = 0.4649 CHF 1 CHF = 2.151 AZN
02 4 2026 1 AZN = 0.473 CHF 1 CHF = 2.114 AZN
03 4 2026 1 AZN = 0.4612 CHF 1 CHF = 2.1683 AZN
04 4 2026 1 AZN = 0.4694 CHF 1 CHF = 2.1303 AZN
05 4 2026 1 AZN = 0.4688 CHF 1 CHF = 2.1333 AZN
06 4 2026 1 AZN = 0.469 CHF 1 CHF = 2.1324 AZN
07 4 2026 1 AZN = 0.4683 CHF 1 CHF = 2.1353 AZN
08 4 2026 1 AZN = 0.4623 CHF 1 CHF = 2.1629 AZN
09 4 2026 1 AZN = 0.4668 CHF 1 CHF = 2.1423 AZN
10 4 2026 1 AZN = 0.466 CHF 1 CHF = 2.146 AZN
11 4 2026 1 AZN = 0.4632 CHF 1 CHF = 2.159 AZN
12 4 2026 1 AZN = 0.4633 CHF 1 CHF = 2.1583 AZN
13 4 2026 1 AZN = 0.4644 CHF 1 CHF = 2.1532 AZN
14 4 2026 1 AZN = 0.4583 CHF 1 CHF = 2.1819 AZN
15 4 2026 1 AZN = 0.461 CHF 1 CHF = 2.169 AZN
16 4 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
17 4 2026 1 AZN = 0.4607 CHF 1 CHF = 2.1707 AZN
18 4 2026 1 AZN = 0.4587 CHF 1 CHF = 2.18 AZN
19 4 2026 1 AZN = 0.4587 CHF 1 CHF = 2.18 AZN
20 4 2026 1 AZN = 0.4571 CHF 1 CHF = 2.1875 AZN
21 4 2026 1 AZN = 0.4596 CHF 1 CHF = 2.1756 AZN
22 4 2026 1 AZN = 0.4598 CHF 1 CHF = 2.1748 AZN
23 4 2026 1 AZN = 0.4624 CHF 1 CHF = 2.1625 AZN
24 4 2026 1 AZN = 0.4615 CHF 1 CHF = 2.1669 AZN
25 4 2026 1 AZN = 0.4606 CHF 1 CHF = 2.1709 AZN
26 4 2026 1 AZN = 0.462 CHF 1 CHF = 2.1647 AZN
27 4 2026 1 AZN = 0.4666 CHF 1 CHF = 2.143 AZN
28 4 2026 1 AZN = 0.4647 CHF 1 CHF = 2.1519 AZN
29 4 2026 1 AZN = 0.4643 CHF 1 CHF = 2.1539 AZN
30 4 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1613 AZN

May 2026

日付AZN-CHFCHF-AZN
01 5 2026 1 AZN = 0.4605 CHF 1 CHF = 2.1716 AZN
02 5 2026 1 AZN = 0.4593 CHF 1 CHF = 2.1771 AZN
03 5 2026 1 AZN = 0.4585 CHF 1 CHF = 2.1811 AZN
04 5 2026 1 AZN = 0.4607 CHF 1 CHF = 2.1708 AZN
05 5 2026 1 AZN = 0.4622 CHF 1 CHF = 2.1635 AZN
06 5 2026 1 AZN = 0.4554 CHF 1 CHF = 2.1961 AZN
07 5 2026 1 AZN = 0.4593 CHF 1 CHF = 2.1773 AZN
08 5 2026 1 AZN = 0.4572 CHF 1 CHF = 2.1871 AZN
09 5 2026 1 AZN = 0.456 CHF 1 CHF = 2.1931 AZN
10 5 2026 1 AZN = 0.4559 CHF 1 CHF = 2.1937 AZN
11 5 2026 1 AZN = 0.4583 CHF 1 CHF = 2.182 AZN
12 5 2026 1 AZN = 0.4595 CHF 1 CHF = 2.1765 AZN
13 5 2026 1 AZN = 0.4599 CHF 1 CHF = 2.1745 AZN
14 5 2026 1 AZN = 0.453 CHF 1 CHF = 2.2074 AZN
15 5 2026 1 AZN = 0.4634 CHF 1 CHF = 2.1581 AZN
16 5 2026 1 AZN = 0.4618 CHF 1 CHF = 2.1653 AZN
17 5 2026 1 AZN = 0.4618 CHF 1 CHF = 2.1653 AZN
18 5 2026 1 AZN = 0.4625 CHF 1 CHF = 2.1621 AZN
19 5 2026 1 AZN = 0.4627 CHF 1 CHF = 2.1613 AZN
20 5 2026 1 AZN = 0.463 CHF 1 CHF = 2.16 AZN
21 5 2026 1 AZN = 0.4648 CHF 1 CHF = 2.1514 AZN
22 5 2026 1 AZN = 0.4618 CHF 1 CHF = 2.1653 AZN
23 5 2026 1 AZN = 0.4605 CHF 1 CHF = 2.1718 AZN
24 5 2026 1 AZN = 0.4605 CHF 1 CHF = 2.1718 AZN
25 5 2026 1 AZN = 0.4695 CHF 1 CHF = 2.1299 AZN
26 5 2026 1 AZN = 0.466 CHF 1 CHF = 2.1461 AZN
27 5 2026 1 AZN = 0.4617 CHF 1 CHF = 2.1659 AZN
28 5 2026 1 AZN = 0.4653 CHF 1 CHF = 2.1493 AZN
29 5 2026 1 AZN = 0.4601 CHF 1 CHF = 2.1734 AZN
30 5 2026 1 AZN = 0.4583 CHF 1 CHF = 2.182 AZN
31 5 2026 1 AZN = 0.4584 CHF 1 CHF = 2.1814 AZN

Jun 2026

日付AZN-CHFCHF-AZN
01 6 2026 1 AZN = 0.4617 CHF 1 CHF = 2.166 AZN
02 6 2026 1 AZN = 0.4606 CHF 1 CHF = 2.171 AZN
03 6 2026 1 AZN = 0.4607 CHF 1 CHF = 2.1707 AZN

Jul 2026

日付AZN-CHFCHF-AZN
01 7 2026 1 AZN = 0.4756 CHF 1 CHF = 2.1025 AZN
02 7 2026 1 AZN = 0.4744 CHF 1 CHF = 2.1081 AZN
03 7 2026 1 AZN = 0.4723 CHF 1 CHF = 2.1171 AZN
04 7 2026 1 AZN = 0.4713 CHF 1 CHF = 2.1218 AZN
05 7 2026 1 AZN = 0.4701 CHF 1 CHF = 2.1273 AZN
06 7 2026 1 AZN = 0.4741 CHF 1 CHF = 2.1093 AZN
07 7 2026 1 AZN = 0.4758 CHF 1 CHF = 2.1016 AZN
08 7 2026 1 AZN = 0.4752 CHF 1 CHF = 2.1044 AZN
09 7 2026 1 AZN = 0.4755 CHF 1 CHF = 2.1032 AZN
10 7 2026 1 AZN = 0.4737 CHF 1 CHF = 2.111 AZN
11 7 2026 1 AZN = 0.4744 CHF 1 CHF = 2.1081 AZN
12 7 2026 1 AZN = 0.4744 CHF 1 CHF = 2.108 AZN
13 7 2026 1 AZN = 0.4766 CHF 1 CHF = 2.0982 AZN
14 7 2026 1 AZN = 0.4767 CHF 1 CHF = 2.0979 AZN
15 7 2026 1 AZN = 0.4762 CHF 1 CHF = 2.0999 AZN
16 7 2026 1 AZN = 0.4894 CHF 1 CHF = 2.0435 AZN
17 7 2026 1 AZN = 0.4751 CHF 1 CHF = 2.1047 AZN
18 7 2026 1 AZN = 0.4742 CHF 1 CHF = 2.1089 AZN
19 7 2026 1 AZN = 0.4742 CHF 1 CHF = 2.1089 AZN
20 7 2026 1 AZN = 0.4747 CHF 1 CHF = 2.1068 AZN
21 7 2026 1 AZN = 0.4761 CHF 1 CHF = 2.1002 AZN
22 7 2026 1 AZN = 0.4783 CHF 1 CHF = 2.0908 AZN
23 7 2026 1 AZN = 0.4812 CHF 1 CHF = 2.0781 AZN
24 7 2026 1 AZN = 0.4811 CHF 1 CHF = 2.0787 AZN
25 7 2026 1 AZN = 0.4804 CHF 1 CHF = 2.0816 AZN
26 7 2026 1 AZN = 0.4804 CHF 1 CHF = 2.0816 AZN

AZN-CHFおよびCHF-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats