currencystats247.com

CurrencyStats247 > 為替レート > AZN-CDFおよびCDF-AZNの為替レート - 2025年

AZN-CDFおよびCDF-AZNの為替レート - 2025年

AZN-CDFおよびCDF-AZNの為替レート

下から2025年のAZN-CDFおよびCDF-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 1685.8088 CDF
1 CDF = 0.0006 AZN

Jan 2025

日付AZN-CDFCDF-AZN
01 1 2025 1 AZN = 1686.1343 CDF 1 CDF = 0.0006 AZN
02 1 2025 1 AZN = 1684.7147 CDF 1 CDF = 0.0006 AZN
03 1 2025 1 AZN = 1683.3679 CDF 1 CDF = 0.0006 AZN
04 1 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
05 1 2025 1 AZN = 1683.4243 CDF 1 CDF = 0.0006 AZN
06 1 2025 1 AZN = 1678.4448 CDF 1 CDF = 0.0006 AZN
07 1 2025 1 AZN = 1690.4214 CDF 1 CDF = 0.0006 AZN
08 1 2025 1 AZN = 1690.6322 CDF 1 CDF = 0.0006 AZN
09 1 2025 1 AZN = 1688.9077 CDF 1 CDF = 0.0006 AZN
10 1 2025 1 AZN = 1695.6584 CDF 1 CDF = 0.0006 AZN
11 1 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
12 1 2025 1 AZN = 1684.3021 CDF 1 CDF = 0.0006 AZN
13 1 2025 1 AZN = 1690.1363 CDF 1 CDF = 0.0006 AZN
14 1 2025 1 AZN = 1654.6495 CDF 1 CDF = 0.0006 AZN
15 1 2025 1 AZN = 1665.4376 CDF 1 CDF = 0.0006 AZN
16 1 2025 1 AZN = 1667.3555 CDF 1 CDF = 0.0006 AZN
17 1 2025 1 AZN = 1671.6386 CDF 1 CDF = 0.0006 AZN
18 1 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
19 1 2025 1 AZN = 1663.7619 CDF 1 CDF = 0.0006 AZN
20 1 2025 1 AZN = 1665.9498 CDF 1 CDF = 0.0006 AZN
21 1 2025 1 AZN = 1671.5496 CDF 1 CDF = 0.0006 AZN
22 1 2025 1 AZN = 1669.6409 CDF 1 CDF = 0.0006 AZN
23 1 2025 1 AZN = 1672.0138 CDF 1 CDF = 0.0006 AZN
24 1 2025 1 AZN = 1677.6786 CDF 1 CDF = 0.0006 AZN
25 1 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
26 1 2025 1 AZN = 1669.6302 CDF 1 CDF = 0.0006 AZN
27 1 2025 1 AZN = 1677.1421 CDF 1 CDF = 0.0006 AZN
28 1 2025 1 AZN = 1675.0217 CDF 1 CDF = 0.0006 AZN
29 1 2025 1 AZN = 1672.0159 CDF 1 CDF = 0.0006 AZN
30 1 2025 1 AZN = 1677.2313 CDF 1 CDF = 0.0006 AZN
31 1 2025 1 AZN = 1680.668 CDF 1 CDF = 0.0006 AZN

Feb 2025

日付AZN-CDFCDF-AZN
01 2 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
02 2 2025 1 AZN = 1674.3252 CDF 1 CDF = 0.0006 AZN
03 2 2025 1 AZN = 1695.5556 CDF 1 CDF = 0.0006 AZN
04 2 2025 1 AZN = 1676.1844 CDF 1 CDF = 0.0006 AZN
05 2 2025 1 AZN = 1670.4133 CDF 1 CDF = 0.0006 AZN
06 2 2025 1 AZN = 1676.4088 CDF 1 CDF = 0.0006 AZN
07 2 2025 1 AZN = 1671.316 CDF 1 CDF = 0.0006 AZN
08 2 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
09 2 2025 1 AZN = 1675.4989 CDF 1 CDF = 0.0006 AZN
10 2 2025 1 AZN = 1673.75 CDF 1 CDF = 0.0006 AZN
11 2 2025 1 AZN = 1690.9272 CDF 1 CDF = 0.0006 AZN
12 2 2025 1 AZN = 1694.0752 CDF 1 CDF = 0.0006 AZN
13 2 2025 1 AZN = 1687.9607 CDF 1 CDF = 0.0006 AZN
14 2 2025 1 AZN = 1684.1899 CDF 1 CDF = 0.0006 AZN
15 2 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
16 2 2025 1 AZN = 1681.9551 CDF 1 CDF = 0.0006 AZN
17 2 2025 1 AZN = 1687.36 CDF 1 CDF = 0.0006 AZN
18 2 2025 1 AZN = 1689.9179 CDF 1 CDF = 0.0006 AZN
19 2 2025 1 AZN = 1694.9814 CDF 1 CDF = 0.0006 AZN
20 2 2025 1 AZN = 1690.1037 CDF 1 CDF = 0.0006 AZN
21 2 2025 1 AZN = 1685.2015 CDF 1 CDF = 0.0006 AZN
22 2 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
23 2 2025 1 AZN = 1684.302 CDF 1 CDF = 0.0006 AZN
24 2 2025 1 AZN = 1682.8777 CDF 1 CDF = 0.0006 AZN
25 2 2025 1 AZN = 1683.4562 CDF 1 CDF = 0.0006 AZN
26 2 2025 1 AZN = 1690.3084 CDF 1 CDF = 0.0006 AZN
27 2 2025 1 AZN = 1675.8294 CDF 1 CDF = 0.0006 AZN
28 2 2025 1 AZN = 1688.8596 CDF 1 CDF = 0.0006 AZN

Mar 2025

日付AZN-CDFCDF-AZN
01 3 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
02 3 2025 1 AZN = 1685.4764 CDF 1 CDF = 0.0006 AZN
03 3 2025 1 AZN = 1689.1873 CDF 1 CDF = 0.0006 AZN
04 3 2025 1 AZN = 1691.2269 CDF 1 CDF = 0.0006 AZN
05 3 2025 1 AZN = 1692.8613 CDF 1 CDF = 0.0006 AZN
06 3 2025 1 AZN = 1690.6668 CDF 1 CDF = 0.0006 AZN
07 3 2025 1 AZN = 1706.1949 CDF 1 CDF = 0.0006 AZN
08 3 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
09 3 2025 1 AZN = 1687.2367 CDF 1 CDF = 0.0006 AZN
10 3 2025 1 AZN = 1691.8501 CDF 1 CDF = 0.0006 AZN
11 3 2025 1 AZN = 1696.6461 CDF 1 CDF = 0.0006 AZN
12 3 2025 1 AZN = 1687.4346 CDF 1 CDF = 0.0006 AZN
13 3 2025 1 AZN = 1690.0555 CDF 1 CDF = 0.0006 AZN
14 3 2025 1 AZN = 1687.065 CDF 1 CDF = 0.0006 AZN
15 3 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
16 3 2025 1 AZN = 1687.8231 CDF 1 CDF = 0.0006 AZN
17 3 2025 1 AZN = 1694.8201 CDF 1 CDF = 0.0006 AZN
18 3 2025 1 AZN = 1740.3542 CDF 1 CDF = 0.0006 AZN
19 3 2025 1 AZN = 1684.5564 CDF 1 CDF = 0.0006 AZN
20 3 2025 1 AZN = 1682.9886 CDF 1 CDF = 0.0006 AZN
21 3 2025 1 AZN = 1689.4959 CDF 1 CDF = 0.0006 AZN
22 3 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
23 3 2025 1 AZN = 1687.2365 CDF 1 CDF = 0.0006 AZN
24 3 2025 1 AZN = 1695.7563 CDF 1 CDF = 0.0006 AZN
25 3 2025 1 AZN = 1690.3959 CDF 1 CDF = 0.0006 AZN
26 3 2025 1 AZN = 1673.251 CDF 1 CDF = 0.0006 AZN
27 3 2025 1 AZN = 1683.7336 CDF 1 CDF = 0.0006 AZN
28 3 2025 1 AZN = 1697.3552 CDF 1 CDF = 0.0006 AZN
29 3 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
30 3 2025 1 AZN = 1685.7717 CDF 1 CDF = 0.0006 AZN
31 3 2025 1 AZN = 1686.8489 CDF 1 CDF = 0.0006 AZN

Apr 2025

日付AZN-CDFCDF-AZN
01 4 2025 1 AZN = 1705.8873 CDF 1 CDF = 0.0006 AZN
02 4 2025 1 AZN = 1685.9742 CDF 1 CDF = 0.0006 AZN
03 4 2025 1 AZN = 1694.218 CDF 1 CDF = 0.0006 AZN
04 4 2025 1 AZN = 1676.9854 CDF 1 CDF = 0.0006 AZN
05 4 2025 1 AZN = 1686.0626 CDF 1 CDF = 0.0006 AZN
06 4 2025 1 AZN = 1686.0626 CDF 1 CDF = 0.0006 AZN
07 4 2025 1 AZN = 1693.328 CDF 1 CDF = 0.0006 AZN
08 4 2025 1 AZN = 1694.2794 CDF 1 CDF = 0.0006 AZN
09 4 2025 1 AZN = 1693.8898 CDF 1 CDF = 0.0006 AZN
10 4 2025 1 AZN = 1690.0439 CDF 1 CDF = 0.0006 AZN
11 4 2025 1 AZN = 1691.3432 CDF 1 CDF = 0.0006 AZN
12 4 2025 1 AZN = 1686.9448 CDF 1 CDF = 0.0006 AZN
13 4 2025 1 AZN = 1686.9448 CDF 1 CDF = 0.0006 AZN
14 4 2025 1 AZN = 1696.8602 CDF 1 CDF = 0.0006 AZN
15 4 2025 1 AZN = 1662.7212 CDF 1 CDF = 0.0006 AZN
16 4 2025 1 AZN = 1691.8777 CDF 1 CDF = 0.0006 AZN
17 4 2025 1 AZN = 1687.4828 CDF 1 CDF = 0.0006 AZN
18 4 2025 1 AZN = 1693.1493 CDF 1 CDF = 0.0006 AZN
19 4 2025 1 AZN = 1688.4102 CDF 1 CDF = 0.0006 AZN
20 4 2025 1 AZN = 1688.4102 CDF 1 CDF = 0.0006 AZN
21 4 2025 1 AZN = 1705.7954 CDF 1 CDF = 0.0006 AZN
22 4 2025 1 AZN = 1689.6275 CDF 1 CDF = 0.0006 AZN
23 4 2025 1 AZN = 1687.7061 CDF 1 CDF = 0.0006 AZN
24 4 2025 1 AZN = 1694.6602 CDF 1 CDF = 0.0006 AZN
25 4 2025 1 AZN = 1694.9949 CDF 1 CDF = 0.0006 AZN
26 4 2025 1 AZN = 1688.4099 CDF 1 CDF = 0.0006 AZN
27 4 2025 1 AZN = 1688.41 CDF 1 CDF = 0.0006 AZN
28 4 2025 1 AZN = 1696.0279 CDF 1 CDF = 0.0006 AZN
29 4 2025 1 AZN = 1697.4862 CDF 1 CDF = 0.0006 AZN
30 4 2025 1 AZN = 1717.2027 CDF 1 CDF = 0.0006 AZN

May 2025

日付AZN-CDFCDF-AZN
01 5 2025 1 AZN = 1690.8407 CDF 1 CDF = 0.0006 AZN
02 5 2025 1 AZN = 1687.3137 CDF 1 CDF = 0.0006 AZN
03 5 2025 1 AZN = 1684.8893 CDF 1 CDF = 0.0006 AZN
04 5 2025 1 AZN = 1684.8893 CDF 1 CDF = 0.0006 AZN
05 5 2025 1 AZN = 1696.5399 CDF 1 CDF = 0.0006 AZN
06 5 2025 1 AZN = 1688.3 CDF 1 CDF = 0.0006 AZN
07 5 2025 1 AZN = 1687.1448 CDF 1 CDF = 0.0006 AZN
08 5 2025 1 AZN = 1686.2267 CDF 1 CDF = 0.0006 AZN
09 5 2025 1 AZN = 1679.4133 CDF 1 CDF = 0.0006 AZN
10 5 2025 1 AZN = 1685.4756 CDF 1 CDF = 0.0006 AZN
11 5 2025 1 AZN = 1685.4756 CDF 1 CDF = 0.0006 AZN
12 5 2025 1 AZN = 1688.8103 CDF 1 CDF = 0.0006 AZN
13 5 2025 1 AZN = 1688.3699 CDF 1 CDF = 0.0006 AZN
14 5 2025 1 AZN = 1691.3034 CDF 1 CDF = 0.0006 AZN
15 5 2025 1 AZN = 1703.4903 CDF 1 CDF = 0.0006 AZN
16 5 2025 1 AZN = 1687.6754 CDF 1 CDF = 0.0006 AZN
17 5 2025 1 AZN = 1684.8891 CDF 1 CDF = 0.0006 AZN
18 5 2025 1 AZN = 1684.8891 CDF 1 CDF = 0.0006 AZN
19 5 2025 1 AZN = 1689.1402 CDF 1 CDF = 0.0006 AZN
20 5 2025 1 AZN = 1672.6254 CDF 1 CDF = 0.0006 AZN
21 5 2025 1 AZN = 1674.0011 CDF 1 CDF = 0.0006 AZN
22 5 2025 1 AZN = 1689.5875 CDF 1 CDF = 0.0006 AZN
23 5 2025 1 AZN = 1674.2988 CDF 1 CDF = 0.0006 AZN
24 5 2025 1 AZN = 1681.3681 CDF 1 CDF = 0.0006 AZN
25 5 2025 1 AZN = 1681.3681 CDF 1 CDF = 0.0006 AZN
26 5 2025 1 AZN = 1689.4126 CDF 1 CDF = 0.0006 AZN
27 5 2025 1 AZN = 1696.4345 CDF 1 CDF = 0.0006 AZN
28 5 2025 1 AZN = 1687.6732 CDF 1 CDF = 0.0006 AZN
29 5 2025 1 AZN = 1692.1979 CDF 1 CDF = 0.0006 AZN
30 5 2025 1 AZN = 1682.0586 CDF 1 CDF = 0.0006 AZN
31 5 2025 1 AZN = 1681.3678 CDF 1 CDF = 0.0006 AZN

Jun 2025

日付AZN-CDFCDF-AZN
01 6 2025 1 AZN = 1681.3678 CDF 1 CDF = 0.0006 AZN
02 6 2025 1 AZN = 1682.4583 CDF 1 CDF = 0.0006 AZN
03 6 2025 1 AZN = 1683.8052 CDF 1 CDF = 0.0006 AZN
04 6 2025 1 AZN = 1693.9232 CDF 1 CDF = 0.0006 AZN
05 6 2025 1 AZN = 1699.1896 CDF 1 CDF = 0.0006 AZN
06 6 2025 1 AZN = 1693.414 CDF 1 CDF = 0.0006 AZN
07 6 2025 1 AZN = 1690.1706 CDF 1 CDF = 0.0006 AZN

AZN-CDFおよびCDF-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats