currencystats247.com

CurrencyStats247 > 為替レート > AZN-CADおよびCAD-AZNの為替レート - 2026年

AZN-CADおよびCAD-AZNの為替レート - 2026年

AZN-CADおよびCAD-AZNの為替レート

下から2026年のAZN-CADおよびCAD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 0.8106 CAD
1 CAD = 1.2337 AZN

Jan 2026

日付AZN-CADCAD-AZN
01 1 2026 1 AZN = 0.8075 CAD 1 CAD = 1.2384 AZN
02 1 2026 1 AZN = 0.8083 CAD 1 CAD = 1.2372 AZN
03 1 2026 1 AZN = 0.8061 CAD 1 CAD = 1.2405 AZN
04 1 2026 1 AZN = 0.8061 CAD 1 CAD = 1.2405 AZN
05 1 2026 1 AZN = 0.8051 CAD 1 CAD = 1.242 AZN
06 1 2026 1 AZN = 0.8197 CAD 1 CAD = 1.2199 AZN
07 1 2026 1 AZN = 0.8163 CAD 1 CAD = 1.2251 AZN
08 1 2026 1 AZN = 0.8145 CAD 1 CAD = 1.2278 AZN
09 1 2026 1 AZN = 0.8161 CAD 1 CAD = 1.2254 AZN
10 1 2026 1 AZN = 0.8168 CAD 1 CAD = 1.2243 AZN
11 1 2026 1 AZN = 0.8168 CAD 1 CAD = 1.2243 AZN
12 1 2026 1 AZN = 0.8151 CAD 1 CAD = 1.2269 AZN
13 1 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
14 1 2026 1 AZN = 0.8162 CAD 1 CAD = 1.2251 AZN
15 1 2026 1 AZN = 0.8179 CAD 1 CAD = 1.2227 AZN
16 1 2026 1 AZN = 0.8161 CAD 1 CAD = 1.2254 AZN
17 1 2026 1 AZN = 0.8167 CAD 1 CAD = 1.2244 AZN
18 1 2026 1 AZN = 0.8167 CAD 1 CAD = 1.2244 AZN
19 1 2026 1 AZN = 0.8151 CAD 1 CAD = 1.2269 AZN
20 1 2026 1 AZN = 0.8142 CAD 1 CAD = 1.2281 AZN
21 1 2026 1 AZN = 0.8117 CAD 1 CAD = 1.232 AZN
22 1 2026 1 AZN = 0.8105 CAD 1 CAD = 1.2339 AZN
23 1 2026 1 AZN = 0.8091 CAD 1 CAD = 1.2359 AZN
24 1 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2418 AZN
25 1 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2418 AZN
26 1 2026 1 AZN = 0.8049 CAD 1 CAD = 1.2424 AZN
27 1 2026 1 AZN = 0.8058 CAD 1 CAD = 1.241 AZN
28 1 2026 1 AZN = 0.7972 CAD 1 CAD = 1.2545 AZN
29 1 2026 1 AZN = 0.7916 CAD 1 CAD = 1.2632 AZN
30 1 2026 1 AZN = 0.7964 CAD 1 CAD = 1.2557 AZN
31 1 2026 1 AZN = 0.7996 CAD 1 CAD = 1.2507 AZN

Feb 2026

日付AZN-CADCAD-AZN
01 2 2026 1 AZN = 0.7995 CAD 1 CAD = 1.2508 AZN
02 2 2026 1 AZN = 0.8021 CAD 1 CAD = 1.2467 AZN
03 2 2026 1 AZN = 0.804 CAD 1 CAD = 1.2438 AZN
04 2 2026 1 AZN = 0.8042 CAD 1 CAD = 1.2434 AZN
05 2 2026 1 AZN = 0.8091 CAD 1 CAD = 1.236 AZN
06 2 2026 1 AZN = 0.8111 CAD 1 CAD = 1.233 AZN
07 2 2026 1 AZN = 0.8032 CAD 1 CAD = 1.2451 AZN
08 2 2026 1 AZN = 0.8032 CAD 1 CAD = 1.2451 AZN
09 2 2026 1 AZN = 0.8011 CAD 1 CAD = 1.2483 AZN
10 2 2026 1 AZN = 0.797 CAD 1 CAD = 1.2547 AZN
11 2 2026 1 AZN = 0.7898 CAD 1 CAD = 1.2661 AZN
12 2 2026 1 AZN = 0.7966 CAD 1 CAD = 1.2554 AZN
13 2 2026 1 AZN = 0.8047 CAD 1 CAD = 1.2428 AZN
14 2 2026 1 AZN = 0.7992 CAD 1 CAD = 1.2513 AZN
15 2 2026 1 AZN = 0.7992 CAD 1 CAD = 1.2513 AZN
16 2 2026 1 AZN = 0.7997 CAD 1 CAD = 1.2504 AZN
17 2 2026 1 AZN = 0.7941 CAD 1 CAD = 1.2592 AZN
18 2 2026 1 AZN = 0.803 CAD 1 CAD = 1.2453 AZN
19 2 2026 1 AZN = 0.8026 CAD 1 CAD = 1.246 AZN
20 2 2026 1 AZN = 0.8066 CAD 1 CAD = 1.2398 AZN
21 2 2026 1 AZN = 0.803 CAD 1 CAD = 1.2453 AZN
22 2 2026 1 AZN = 0.803 CAD 1 CAD = 1.2453 AZN
23 2 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
24 2 2026 1 AZN = 0.7868 CAD 1 CAD = 1.271 AZN
25 2 2026 1 AZN = 0.8058 CAD 1 CAD = 1.2409 AZN
26 2 2026 1 AZN = 0.803 CAD 1 CAD = 1.2454 AZN
27 2 2026 1 AZN = 0.8031 CAD 1 CAD = 1.2452 AZN
28 2 2026 1 AZN = 0.8007 CAD 1 CAD = 1.2488 AZN

Mar 2026

日付AZN-CADCAD-AZN
01 3 2026 1 AZN = 0.8007 CAD 1 CAD = 1.2488 AZN
02 3 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2417 AZN
03 3 2026 1 AZN = 0.8042 CAD 1 CAD = 1.2435 AZN
04 3 2026 1 AZN = 0.8 CAD 1 CAD = 1.2499 AZN
05 3 2026 1 AZN = 0.7999 CAD 1 CAD = 1.2501 AZN
06 3 2026 1 AZN = 0.8017 CAD 1 CAD = 1.2473 AZN
07 3 2026 1 AZN = 0.7965 CAD 1 CAD = 1.2555 AZN
08 3 2026 1 AZN = 0.7965 CAD 1 CAD = 1.2555 AZN
09 3 2026 1 AZN = 0.7982 CAD 1 CAD = 1.2528 AZN
10 3 2026 1 AZN = 0.7971 CAD 1 CAD = 1.2545 AZN
11 3 2026 1 AZN = 0.7962 CAD 1 CAD = 1.256 AZN
12 3 2026 1 AZN = 0.799 CAD 1 CAD = 1.2516 AZN
13 3 2026 1 AZN = 0.8042 CAD 1 CAD = 1.2435 AZN
14 3 2026 1 AZN = 0.8104 CAD 1 CAD = 1.234 AZN
15 3 2026 1 AZN = 0.8104 CAD 1 CAD = 1.234 AZN
16 3 2026 1 AZN = 0.8077 CAD 1 CAD = 1.2381 AZN
17 3 2026 1 AZN = 0.8036 CAD 1 CAD = 1.2443 AZN
18 3 2026 1 AZN = 0.8063 CAD 1 CAD = 1.2403 AZN
19 3 2026 1 AZN = 0.8062 CAD 1 CAD = 1.2404 AZN
20 3 2026 1 AZN = 0.8094 CAD 1 CAD = 1.2354 AZN
21 3 2026 1 AZN = 0.8056 CAD 1 CAD = 1.2414 AZN
22 3 2026 1 AZN = 0.8056 CAD 1 CAD = 1.2414 AZN
23 3 2026 1 AZN = 0.806 CAD 1 CAD = 1.2408 AZN
24 3 2026 1 AZN = 0.8059 CAD 1 CAD = 1.2409 AZN
25 3 2026 1 AZN = 0.8119 CAD 1 CAD = 1.2317 AZN
26 3 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
27 3 2026 1 AZN = 0.8139 CAD 1 CAD = 1.2286 AZN
28 3 2026 1 AZN = 0.8157 CAD 1 CAD = 1.2259 AZN
29 3 2026 1 AZN = 0.8157 CAD 1 CAD = 1.226 AZN
30 3 2026 1 AZN = 0.8175 CAD 1 CAD = 1.2233 AZN
31 3 2026 1 AZN = 0.8189 CAD 1 CAD = 1.2212 AZN

Apr 2026

日付AZN-CADCAD-AZN
01 4 2026 1 AZN = 0.8156 CAD 1 CAD = 1.226 AZN
02 4 2026 1 AZN = 0.8227 CAD 1 CAD = 1.2155 AZN
03 4 2026 1 AZN = 0.8044 CAD 1 CAD = 1.2431 AZN
04 4 2026 1 AZN = 0.8185 CAD 1 CAD = 1.2217 AZN
05 4 2026 1 AZN = 0.8185 CAD 1 CAD = 1.2217 AZN
06 4 2026 1 AZN = 0.8182 CAD 1 CAD = 1.2222 AZN
07 4 2026 1 AZN = 0.8151 CAD 1 CAD = 1.2269 AZN
08 4 2026 1 AZN = 0.8135 CAD 1 CAD = 1.2293 AZN
09 4 2026 1 AZN = 0.8172 CAD 1 CAD = 1.2237 AZN
10 4 2026 1 AZN = 0.8166 CAD 1 CAD = 1.2246 AZN
11 4 2026 1 AZN = 0.8123 CAD 1 CAD = 1.2311 AZN
12 4 2026 1 AZN = 0.8123 CAD 1 CAD = 1.2311 AZN
13 4 2026 1 AZN = 0.8133 CAD 1 CAD = 1.2296 AZN
14 4 2026 1 AZN = 0.8079 CAD 1 CAD = 1.2378 AZN
15 4 2026 1 AZN = 0.812 CAD 1 CAD = 1.2316 AZN
16 4 2026 1 AZN = 0.8135 CAD 1 CAD = 1.2292 AZN
17 4 2026 1 AZN = 0.8048 CAD 1 CAD = 1.2425 AZN
18 4 2026 1 AZN = 0.8086 CAD 1 CAD = 1.2367 AZN
19 4 2026 1 AZN = 0.8086 CAD 1 CAD = 1.2367 AZN
20 4 2026 1 AZN = 0.8012 CAD 1 CAD = 1.2482 AZN
21 4 2026 1 AZN = 0.8053 CAD 1 CAD = 1.2418 AZN
22 4 2026 1 AZN = 0.8037 CAD 1 CAD = 1.2442 AZN
23 4 2026 1 AZN = 0.8057 CAD 1 CAD = 1.2412 AZN
24 4 2026 1 AZN = 0.8038 CAD 1 CAD = 1.2441 AZN
25 4 2026 1 AZN = 0.8028 CAD 1 CAD = 1.2456 AZN
26 4 2026 1 AZN = 0.8027 CAD 1 CAD = 1.2457 AZN
27 4 2026 1 AZN = 0.8095 CAD 1 CAD = 1.2353 AZN
28 4 2026 1 AZN = 0.8033 CAD 1 CAD = 1.2448 AZN
29 4 2026 1 AZN = 0.8051 CAD 1 CAD = 1.2421 AZN
30 4 2026 1 AZN = 0.8052 CAD 1 CAD = 1.242 AZN

May 2026

日付AZN-CADCAD-AZN
01 5 2026 1 AZN = 0.8007 CAD 1 CAD = 1.2489 AZN
02 5 2026 1 AZN = 0.798 CAD 1 CAD = 1.2531 AZN
03 5 2026 1 AZN = 0.798 CAD 1 CAD = 1.2531 AZN
04 5 2026 1 AZN = 0.7998 CAD 1 CAD = 1.2503 AZN
05 5 2026 1 AZN = 0.803 CAD 1 CAD = 1.2454 AZN
06 5 2026 1 AZN = 0.7962 CAD 1 CAD = 1.2559 AZN
07 5 2026 1 AZN = 0.8046 CAD 1 CAD = 1.2428 AZN
08 5 2026 1 AZN = 0.8022 CAD 1 CAD = 1.2466 AZN
09 5 2026 1 AZN = 0.8023 CAD 1 CAD = 1.2464 AZN
10 5 2026 1 AZN = 0.8009 CAD 1 CAD = 1.2486 AZN
11 5 2026 1 AZN = 0.8047 CAD 1 CAD = 1.2428 AZN
12 5 2026 1 AZN = 0.8065 CAD 1 CAD = 1.24 AZN
13 5 2026 1 AZN = 0.8057 CAD 1 CAD = 1.2411 AZN
14 5 2026 1 AZN = 0.7949 CAD 1 CAD = 1.258 AZN
15 5 2026 1 AZN = 0.8104 CAD 1 CAD = 1.2339 AZN
16 5 2026 1 AZN = 0.8073 CAD 1 CAD = 1.2388 AZN
17 5 2026 1 AZN = 0.8073 CAD 1 CAD = 1.2388 AZN
18 5 2026 1 AZN = 0.8093 CAD 1 CAD = 1.2357 AZN
19 5 2026 1 AZN = 0.808 CAD 1 CAD = 1.2377 AZN
20 5 2026 1 AZN = 0.806 CAD 1 CAD = 1.2407 AZN
21 5 2026 1 AZN = 0.8121 CAD 1 CAD = 1.2313 AZN
22 5 2026 1 AZN = 0.8105 CAD 1 CAD = 1.2338 AZN
23 5 2026 1 AZN = 0.8114 CAD 1 CAD = 1.2325 AZN
24 5 2026 1 AZN = 0.8114 CAD 1 CAD = 1.2325 AZN
25 5 2026 1 AZN = 0.8301 CAD 1 CAD = 1.2047 AZN
26 5 2026 1 AZN = 0.8197 CAD 1 CAD = 1.22 AZN
27 5 2026 1 AZN = 0.8121 CAD 1 CAD = 1.2314 AZN
28 5 2026 1 AZN = 0.8168 CAD 1 CAD = 1.2242 AZN
29 5 2026 1 AZN = 0.812 CAD 1 CAD = 1.2316 AZN
30 5 2026 1 AZN = 0.81 CAD 1 CAD = 1.2346 AZN
31 5 2026 1 AZN = 0.8099 CAD 1 CAD = 1.2347 AZN

Jun 2026

日付AZN-CADCAD-AZN
01 6 2026 1 AZN = 0.8147 CAD 1 CAD = 1.2275 AZN
02 6 2026 1 AZN = 0.8121 CAD 1 CAD = 1.2314 AZN
03 6 2026 1 AZN = 0.8087 CAD 1 CAD = 1.2366 AZN

Jul 2026

日付AZN-CADCAD-AZN
01 7 2026 1 AZN = 0.8347 CAD 1 CAD = 1.1981 AZN
02 7 2026 1 AZN = 0.8357 CAD 1 CAD = 1.1966 AZN
03 7 2026 1 AZN = 0.8353 CAD 1 CAD = 1.1972 AZN
04 7 2026 1 AZN = 0.8333 CAD 1 CAD = 1.2 AZN
05 7 2026 1 AZN = 0.8333 CAD 1 CAD = 1.2 AZN
06 7 2026 1 AZN = 0.8364 CAD 1 CAD = 1.1956 AZN
07 7 2026 1 AZN = 0.8391 CAD 1 CAD = 1.1917 AZN
08 7 2026 1 AZN = 0.8334 CAD 1 CAD = 1.1999 AZN
09 7 2026 1 AZN = 0.8348 CAD 1 CAD = 1.1979 AZN
10 7 2026 1 AZN = 0.8314 CAD 1 CAD = 1.2028 AZN
11 7 2026 1 AZN = 0.8319 CAD 1 CAD = 1.2021 AZN
12 7 2026 1 AZN = 0.8318 CAD 1 CAD = 1.2022 AZN
13 7 2026 1 AZN = 0.8319 CAD 1 CAD = 1.2021 AZN
14 7 2026 1 AZN = 0.8291 CAD 1 CAD = 1.2062 AZN
15 7 2026 1 AZN = 0.8261 CAD 1 CAD = 1.2105 AZN
16 7 2026 1 AZN = 0.8509 CAD 1 CAD = 1.1753 AZN
17 7 2026 1 AZN = 0.8259 CAD 1 CAD = 1.2108 AZN
18 7 2026 1 AZN = 0.8231 CAD 1 CAD = 1.2149 AZN
19 7 2026 1 AZN = 0.8231 CAD 1 CAD = 1.2149 AZN
20 7 2026 1 AZN = 0.8249 CAD 1 CAD = 1.2123 AZN
21 7 2026 1 AZN = 0.8266 CAD 1 CAD = 1.2098 AZN
22 7 2026 1 AZN = 0.8296 CAD 1 CAD = 1.2054 AZN
23 7 2026 1 AZN = 0.8301 CAD 1 CAD = 1.2047 AZN
24 7 2026 1 AZN = 0.8294 CAD 1 CAD = 1.2057 AZN
25 7 2026 1 AZN = 0.8275 CAD 1 CAD = 1.2084 AZN

AZN-CADおよびCAD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats