currencystats247.com

CurrencyStats247 > 為替レート > AZN-CADおよびCAD-AZNの為替レート - 2025年

AZN-CADおよびCAD-AZNの為替レート - 2025年

AZN-CADおよびCAD-AZNの為替レート

下から2025年のAZN-CADおよびCAD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.833 CAD
1 CAD = 1.2005 AZN

Jan 2025

日付AZN-CADCAD-AZN
01 1 2025 1 AZN = 0.8431 CAD 1 CAD = 1.1861 AZN
02 1 2025 1 AZN = 0.8464 CAD 1 CAD = 1.1815 AZN
03 1 2025 1 AZN = 0.845 CAD 1 CAD = 1.1834 AZN
04 1 2025 1 AZN = 0.8478 CAD 1 CAD = 1.1796 AZN
05 1 2025 1 AZN = 0.8478 CAD 1 CAD = 1.1796 AZN
06 1 2025 1 AZN = 0.8372 CAD 1 CAD = 1.1944 AZN
07 1 2025 1 AZN = 0.8433 CAD 1 CAD = 1.1859 AZN
08 1 2025 1 AZN = 0.848 CAD 1 CAD = 1.1793 AZN
09 1 2025 1 AZN = 0.8471 CAD 1 CAD = 1.1805 AZN
10 1 2025 1 AZN = 0.8511 CAD 1 CAD = 1.1749 AZN
11 1 2025 1 AZN = 0.8466 CAD 1 CAD = 1.1812 AZN
12 1 2025 1 AZN = 0.8466 CAD 1 CAD = 1.1812 AZN
13 1 2025 1 AZN = 0.8493 CAD 1 CAD = 1.1775 AZN
14 1 2025 1 AZN = 0.8292 CAD 1 CAD = 1.206 AZN
15 1 2025 1 AZN = 0.843 CAD 1 CAD = 1.1863 AZN
16 1 2025 1 AZN = 0.846 CAD 1 CAD = 1.182 AZN
17 1 2025 1 AZN = 0.8511 CAD 1 CAD = 1.175 AZN
18 1 2025 1 AZN = 0.8504 CAD 1 CAD = 1.1759 AZN
19 1 2025 1 AZN = 0.8499 CAD 1 CAD = 1.1767 AZN
20 1 2025 1 AZN = 0.8492 CAD 1 CAD = 1.1776 AZN
21 1 2025 1 AZN = 0.8516 CAD 1 CAD = 1.1743 AZN
22 1 2025 1 AZN = 0.8444 CAD 1 CAD = 1.1843 AZN
23 1 2025 1 AZN = 0.846 CAD 1 CAD = 1.182 AZN
24 1 2025 1 AZN = 0.8455 CAD 1 CAD = 1.1827 AZN
25 1 2025 1 AZN = 0.8502 CAD 1 CAD = 1.1761 AZN
26 1 2025 1 AZN = 0.8418 CAD 1 CAD = 1.1879 AZN
27 1 2025 1 AZN = 0.8467 CAD 1 CAD = 1.1811 AZN
28 1 2025 1 AZN = 0.8487 CAD 1 CAD = 1.1783 AZN
29 1 2025 1 AZN = 0.8473 CAD 1 CAD = 1.1802 AZN
30 1 2025 1 AZN = 0.8495 CAD 1 CAD = 1.1772 AZN
31 1 2025 1 AZN = 0.8533 CAD 1 CAD = 1.172 AZN

Feb 2025

日付AZN-CADCAD-AZN
01 2 2025 1 AZN = 0.8533 CAD 1 CAD = 1.1719 AZN
02 2 2025 1 AZN = 0.8534 CAD 1 CAD = 1.1718 AZN
03 2 2025 1 AZN = 0.87 CAD 1 CAD = 1.1494 AZN
04 2 2025 1 AZN = 0.8484 CAD 1 CAD = 1.1787 AZN
05 2 2025 1 AZN = 0.8375 CAD 1 CAD = 1.194 AZN
06 2 2025 1 AZN = 0.8428 CAD 1 CAD = 1.1865 AZN
07 2 2025 1 AZN = 0.841 CAD 1 CAD = 1.1891 AZN
08 2 2025 1 AZN = 0.839 CAD 1 CAD = 1.1919 AZN
09 2 2025 1 AZN = 0.839 CAD 1 CAD = 1.1919 AZN
10 2 2025 1 AZN = 0.8404 CAD 1 CAD = 1.1899 AZN
11 2 2025 1 AZN = 0.844 CAD 1 CAD = 1.1848 AZN
12 2 2025 1 AZN = 0.8433 CAD 1 CAD = 1.1858 AZN
13 2 2025 1 AZN = 0.8408 CAD 1 CAD = 1.1894 AZN
14 2 2025 1 AZN = 0.8332 CAD 1 CAD = 1.2002 AZN
15 2 2025 1 AZN = 0.8327 CAD 1 CAD = 1.2009 AZN
16 2 2025 1 AZN = 0.8327 CAD 1 CAD = 1.2009 AZN
17 2 2025 1 AZN = 0.8353 CAD 1 CAD = 1.1972 AZN
18 2 2025 1 AZN = 0.8372 CAD 1 CAD = 1.1944 AZN
19 2 2025 1 AZN = 0.8395 CAD 1 CAD = 1.1912 AZN
20 2 2025 1 AZN = 0.8371 CAD 1 CAD = 1.1946 AZN
21 2 2025 1 AZN = 0.8336 CAD 1 CAD = 1.1996 AZN
22 2 2025 1 AZN = 0.8354 CAD 1 CAD = 1.197 AZN
23 2 2025 1 AZN = 0.8354 CAD 1 CAD = 1.197 AZN
24 2 2025 1 AZN = 0.8337 CAD 1 CAD = 1.1995 AZN
25 2 2025 1 AZN = 0.8362 CAD 1 CAD = 1.1959 AZN
26 2 2025 1 AZN = 0.8438 CAD 1 CAD = 1.1852 AZN
27 2 2025 1 AZN = 0.8377 CAD 1 CAD = 1.1938 AZN
28 2 2025 1 AZN = 0.8489 CAD 1 CAD = 1.1779 AZN

Mar 2025

日付AZN-CADCAD-AZN
01 3 2025 1 AZN = 0.849 CAD 1 CAD = 1.1778 AZN
02 3 2025 1 AZN = 0.849 CAD 1 CAD = 1.1779 AZN
03 3 2025 1 AZN = 0.8489 CAD 1 CAD = 1.178 AZN
04 3 2025 1 AZN = 0.8493 CAD 1 CAD = 1.1775 AZN
05 3 2025 1 AZN = 0.8475 CAD 1 CAD = 1.1799 AZN
06 3 2025 1 AZN = 0.8447 CAD 1 CAD = 1.1838 AZN
07 3 2025 1 AZN = 0.8498 CAD 1 CAD = 1.1768 AZN
08 3 2025 1 AZN = 0.8434 CAD 1 CAD = 1.1857 AZN
09 3 2025 1 AZN = 0.8434 CAD 1 CAD = 1.1857 AZN
10 3 2025 1 AZN = 0.8484 CAD 1 CAD = 1.1787 AZN
11 3 2025 1 AZN = 0.8502 CAD 1 CAD = 1.1762 AZN
12 3 2025 1 AZN = 0.8445 CAD 1 CAD = 1.1841 AZN
13 3 2025 1 AZN = 0.8456 CAD 1 CAD = 1.1826 AZN
14 3 2025 1 AZN = 0.8458 CAD 1 CAD = 1.1823 AZN
15 3 2025 1 AZN = 0.8443 CAD 1 CAD = 1.1844 AZN
16 3 2025 1 AZN = 0.8428 CAD 1 CAD = 1.1866 AZN
17 3 2025 1 AZN = 0.8453 CAD 1 CAD = 1.183 AZN
18 3 2025 1 AZN = 0.8649 CAD 1 CAD = 1.1562 AZN
19 3 2025 1 AZN = 0.8392 CAD 1 CAD = 1.1917 AZN
20 3 2025 1 AZN = 0.8439 CAD 1 CAD = 1.185 AZN
21 3 2025 1 AZN = 0.845 CAD 1 CAD = 1.1834 AZN
22 3 2025 1 AZN = 0.8463 CAD 1 CAD = 1.1815 AZN
23 3 2025 1 AZN = 0.8463 CAD 1 CAD = 1.1815 AZN
24 3 2025 1 AZN = 0.8461 CAD 1 CAD = 1.182 AZN
25 3 2025 1 AZN = 0.8403 CAD 1 CAD = 1.19 AZN
26 3 2025 1 AZN = 0.8315 CAD 1 CAD = 1.2026 AZN
27 3 2025 1 AZN = 0.8385 CAD 1 CAD = 1.1926 AZN
28 3 2025 1 AZN = 0.8467 CAD 1 CAD = 1.181 AZN
29 3 2025 1 AZN = 0.8439 CAD 1 CAD = 1.1849 AZN
30 3 2025 1 AZN = 0.8439 CAD 1 CAD = 1.1849 AZN
31 3 2025 1 AZN = 0.8429 CAD 1 CAD = 1.1864 AZN

Apr 2025

日付AZN-CADCAD-AZN
01 4 2025 1 AZN = 0.8556 CAD 1 CAD = 1.1687 AZN
02 4 2025 1 AZN = 0.8405 CAD 1 CAD = 1.1898 AZN
03 4 2025 1 AZN = 0.8325 CAD 1 CAD = 1.2012 AZN
04 4 2025 1 AZN = 0.828 CAD 1 CAD = 1.2077 AZN
05 4 2025 1 AZN = 0.835 CAD 1 CAD = 1.1977 AZN
06 4 2025 1 AZN = 0.835 CAD 1 CAD = 1.1977 AZN
07 4 2025 1 AZN = 0.8407 CAD 1 CAD = 1.1895 AZN
08 4 2025 1 AZN = 0.8364 CAD 1 CAD = 1.1956 AZN
09 4 2025 1 AZN = 0.8381 CAD 1 CAD = 1.1931 AZN
10 4 2025 1 AZN = 0.8271 CAD 1 CAD = 1.209 AZN
11 4 2025 1 AZN = 0.8177 CAD 1 CAD = 1.223 AZN
12 4 2025 1 AZN = 0.814 CAD 1 CAD = 1.2286 AZN
13 4 2025 1 AZN = 0.814 CAD 1 CAD = 1.2286 AZN
14 4 2025 1 AZN = 0.8178 CAD 1 CAD = 1.2228 AZN
15 4 2025 1 AZN = 0.8025 CAD 1 CAD = 1.2461 AZN
16 4 2025 1 AZN = 0.8188 CAD 1 CAD = 1.2212 AZN
17 4 2025 1 AZN = 0.815 CAD 1 CAD = 1.2269 AZN
18 4 2025 1 AZN = 0.8146 CAD 1 CAD = 1.2276 AZN
19 4 2025 1 AZN = 0.8123 CAD 1 CAD = 1.231 AZN
20 4 2025 1 AZN = 0.8123 CAD 1 CAD = 1.231 AZN
21 4 2025 1 AZN = 0.8207 CAD 1 CAD = 1.2185 AZN
22 4 2025 1 AZN = 0.8128 CAD 1 CAD = 1.2304 AZN
23 4 2025 1 AZN = 0.812 CAD 1 CAD = 1.2316 AZN
24 4 2025 1 AZN = 0.8167 CAD 1 CAD = 1.2244 AZN
25 4 2025 1 AZN = 0.8175 CAD 1 CAD = 1.2233 AZN
26 4 2025 1 AZN = 0.8149 CAD 1 CAD = 1.2271 AZN
27 4 2025 1 AZN = 0.8149 CAD 1 CAD = 1.2271 AZN
28 4 2025 1 AZN = 0.8171 CAD 1 CAD = 1.2238 AZN
29 4 2025 1 AZN = 0.8164 CAD 1 CAD = 1.2249 AZN
30 4 2025 1 AZN = 0.8252 CAD 1 CAD = 1.2118 AZN

May 2025

日付AZN-CADCAD-AZN
01 5 2025 1 AZN = 0.8131 CAD 1 CAD = 1.2298 AZN
02 5 2025 1 AZN = 0.8118 CAD 1 CAD = 1.2318 AZN
03 5 2025 1 AZN = 0.8113 CAD 1 CAD = 1.2326 AZN
04 5 2025 1 AZN = 0.8113 CAD 1 CAD = 1.2326 AZN
05 5 2025 1 AZN = 0.8155 CAD 1 CAD = 1.2263 AZN
06 5 2025 1 AZN = 0.8117 CAD 1 CAD = 1.232 AZN
07 5 2025 1 AZN = 0.8106 CAD 1 CAD = 1.2336 AZN
08 5 2025 1 AZN = 0.8143 CAD 1 CAD = 1.228 AZN
09 5 2025 1 AZN = 0.8128 CAD 1 CAD = 1.2303 AZN
10 5 2025 1 AZN = 0.8183 CAD 1 CAD = 1.2221 AZN
11 5 2025 1 AZN = 0.8183 CAD 1 CAD = 1.2221 AZN
12 5 2025 1 AZN = 0.8221 CAD 1 CAD = 1.2164 AZN
13 5 2025 1 AZN = 0.8229 CAD 1 CAD = 1.2152 AZN
14 5 2025 1 AZN = 0.821 CAD 1 CAD = 1.218 AZN
15 5 2025 1 AZN = 0.8302 CAD 1 CAD = 1.2046 AZN
16 5 2025 1 AZN = 0.821 CAD 1 CAD = 1.218 AZN
17 5 2025 1 AZN = 0.8199 CAD 1 CAD = 1.2197 AZN
18 5 2025 1 AZN = 0.8199 CAD 1 CAD = 1.2197 AZN
19 5 2025 1 AZN = 0.8201 CAD 1 CAD = 1.2194 AZN
20 5 2025 1 AZN = 0.8124 CAD 1 CAD = 1.2309 AZN
21 5 2025 1 AZN = 0.8171 CAD 1 CAD = 1.2238 AZN
22 5 2025 1 AZN = 0.8177 CAD 1 CAD = 1.2229 AZN
23 5 2025 1 AZN = 0.8072 CAD 1 CAD = 1.2389 AZN
24 5 2025 1 AZN = 0.8061 CAD 1 CAD = 1.2405 AZN
25 5 2025 1 AZN = 0.8061 CAD 1 CAD = 1.2405 AZN
26 5 2025 1 AZN = 0.809 CAD 1 CAD = 1.2361 AZN
27 5 2025 1 AZN = 0.8152 CAD 1 CAD = 1.2268 AZN
28 5 2025 1 AZN = 0.8147 CAD 1 CAD = 1.2274 AZN
29 5 2025 1 AZN = 0.8164 CAD 1 CAD = 1.2249 AZN
30 5 2025 1 AZN = 0.8107 CAD 1 CAD = 1.2335 AZN
31 5 2025 1 AZN = 0.8064 CAD 1 CAD = 1.24 AZN

Jun 2025

日付AZN-CADCAD-AZN
01 6 2025 1 AZN = 0.8064 CAD 1 CAD = 1.24 AZN
02 6 2025 1 AZN = 0.8046 CAD 1 CAD = 1.2429 AZN
03 6 2025 1 AZN = 0.8074 CAD 1 CAD = 1.2385 AZN
04 6 2025 1 AZN = 0.8103 CAD 1 CAD = 1.2342 AZN
05 6 2025 1 AZN = 0.8059 CAD 1 CAD = 1.2408 AZN
06 6 2025 1 AZN = 0.8045 CAD 1 CAD = 1.2431 AZN

AZN-CADおよびCAD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats