currencystats247.com

CurrencyStats247 > 為替レート > AZN-BYRおよびBYR-AZNの為替レート - 2026年

AZN-BYRおよびBYR-AZNの為替レート - 2026年

AZN-BYRおよびBYR-AZNの為替レート

下から2026年のAZN-BYRおよびBYR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 11520.6693 BYR
1 BYR = 0.0001 AZN

Jan 2026

日付AZN-BYRBYR-AZN
01 1 2026 1 AZN = 11531.1326 BYR 1 BYR = 0.0001 AZN
02 1 2026 1 AZN = 11535.4626 BYR 1 BYR = 0.0001 AZN
03 1 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
04 1 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
05 1 2026 1 AZN = 11460.9888 BYR 1 BYR = 0.0001 AZN
06 1 2026 1 AZN = 11668.7359 BYR 1 BYR = 0.0001 AZN
07 1 2026 1 AZN = 11583.418 BYR 1 BYR = 0.0001 AZN
08 1 2026 1 AZN = 11518.9049 BYR 1 BYR = 0.0001 AZN
09 1 2026 1 AZN = 11524.8245 BYR 1 BYR = 0.0001 AZN
10 1 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
11 1 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
12 1 2026 1 AZN = 11509.5641 BYR 1 BYR = 0.0001 AZN
13 1 2026 1 AZN = 11493.9584 BYR 1 BYR = 0.0001 AZN
14 1 2026 1 AZN = 11530.5037 BYR 1 BYR = 0.0001 AZN
15 1 2026 1 AZN = 11530.1377 BYR 1 BYR = 0.0001 AZN
16 1 2026 1 AZN = 11515.4811 BYR 1 BYR = 0.0001 AZN
17 1 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
18 1 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
19 1 2026 1 AZN = 11504.3625 BYR 1 BYR = 0.0001 AZN
20 1 2026 1 AZN = 11541.0704 BYR 1 BYR = 0.0001 AZN
21 1 2026 1 AZN = 11524.2503 BYR 1 BYR = 0.0001 AZN
22 1 2026 1 AZN = 11497.3825 BYR 1 BYR = 0.0001 AZN
23 1 2026 1 AZN = 11513.373 BYR 1 BYR = 0.0001 AZN
24 1 2026 1 AZN = 11502.5495 BYR 1 BYR = 0.0001 AZN
25 1 2026 1 AZN = 11502.5495 BYR 1 BYR = 0.0001 AZN
26 1 2026 1 AZN = 11521.0367 BYR 1 BYR = 0.0001 AZN
27 1 2026 1 AZN = 11531.7057 BYR 1 BYR = 0.0001 AZN
28 1 2026 1 AZN = 11524.8271 BYR 1 BYR = 0.0001 AZN
29 1 2026 1 AZN = 11454.1913 BYR 1 BYR = 0.0001 AZN
30 1 2026 1 AZN = 11536.7556 BYR 1 BYR = 0.0001 AZN
31 1 2026 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN

Feb 2026

日付AZN-BYRBYR-AZN
01 2 2026 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN
02 2 2026 1 AZN = 11530.0353 BYR 1 BYR = 0.0001 AZN
03 2 2026 1 AZN = 11523.6812 BYR 1 BYR = 0.0001 AZN
04 2 2026 1 AZN = 11546.1686 BYR 1 BYR = 0.0001 AZN
05 2 2026 1 AZN = 11590.0357 BYR 1 BYR = 0.0001 AZN
06 2 2026 1 AZN = 11625.0299 BYR 1 BYR = 0.0001 AZN
07 2 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
08 2 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
09 2 2026 1 AZN = 11526.7139 BYR 1 BYR = 0.0001 AZN
10 2 2026 1 AZN = 11510.6266 BYR 1 BYR = 0.0001 AZN
11 2 2026 1 AZN = 11420.3287 BYR 1 BYR = 0.0001 AZN
12 2 2026 1 AZN = 11504.9925 BYR 1 BYR = 0.0001 AZN
13 2 2026 1 AZN = 11577.3347 BYR 1 BYR = 0.0001 AZN
14 2 2026 1 AZN = 11502.5474 BYR 1 BYR = 0.0001 AZN
15 2 2026 1 AZN = 11502.5474 BYR 1 BYR = 0.0001 AZN
16 2 2026 1 AZN = 11501.943 BYR 1 BYR = 0.0001 AZN
17 2 2026 1 AZN = 11400.1025 BYR 1 BYR = 0.0001 AZN
18 2 2026 1 AZN = 11536.1099 BYR 1 BYR = 0.0001 AZN
19 2 2026 1 AZN = 11490.2886 BYR 1 BYR = 0.0001 AZN
20 2 2026 1 AZN = 11553.3711 BYR 1 BYR = 0.0001 AZN
21 2 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
22 2 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
23 2 2026 1 AZN = 11646.8415 BYR 1 BYR = 0.0001 AZN
24 2 2026 1 AZN = 11243.0322 BYR 1 BYR = 0.0001 AZN
25 2 2026 1 AZN = 11531.4758 BYR 1 BYR = 0.0001 AZN
26 2 2026 1 AZN = 11510.4749 BYR 1 BYR = 0.0001 AZN
27 2 2026 1 AZN = 11512.2323 BYR 1 BYR = 0.0001 AZN
28 2 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN

Mar 2026

日付AZN-BYRBYR-AZN
01 3 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
02 3 2026 1 AZN = 11555.6533 BYR 1 BYR = 0.0001 AZN
03 3 2026 1 AZN = 11515.9143 BYR 1 BYR = 0.0001 AZN
04 3 2026 1 AZN = 11480.6718 BYR 1 BYR = 0.0001 AZN
05 3 2026 1 AZN = 11509.0564 BYR 1 BYR = 0.0001 AZN
06 3 2026 1 AZN = 11508.0353 BYR 1 BYR = 0.0001 AZN
07 3 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
08 3 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
09 3 2026 1 AZN = 11535.2267 BYR 1 BYR = 0.0001 AZN
10 3 2026 1 AZN = 11535.7863 BYR 1 BYR = 0.0001 AZN
11 3 2026 1 AZN = 11494.641 BYR 1 BYR = 0.0001 AZN
12 3 2026 1 AZN = 11515.6606 BYR 1 BYR = 0.0001 AZN
13 3 2026 1 AZN = 11536.7144 BYR 1 BYR = 0.0001 AZN
14 3 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
15 3 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
16 3 2026 1 AZN = 11565.4692 BYR 1 BYR = 0.0001 AZN
17 3 2026 1 AZN = 11492.8208 BYR 1 BYR = 0.0001 AZN
18 3 2026 1 AZN = 11537.5014 BYR 1 BYR = 0.0001 AZN
19 3 2026 1 AZN = 11511.0882 BYR 1 BYR = 0.0001 AZN
20 3 2026 1 AZN = 11566.6215 BYR 1 BYR = 0.0001 AZN
21 3 2026 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
22 3 2026 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
23 3 2026 1 AZN = 11497.3794 BYR 1 BYR = 0.0001 AZN
24 3 2026 1 AZN = 11484.2735 BYR 1 BYR = 0.0001 AZN
25 3 2026 1 AZN = 11546.7141 BYR 1 BYR = 0.0001 AZN
26 3 2026 1 AZN = 11529.6204 BYR 1 BYR = 0.0001 AZN
27 3 2026 1 AZN = 11504.556 BYR 1 BYR = 0.0001 AZN
28 3 2026 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
29 3 2026 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 3 2026 1 AZN = 11513.6256 BYR 1 BYR = 0.0001 AZN
31 3 2026 1 AZN = 11516.9991 BYR 1 BYR = 0.0001 AZN

Apr 2026

日付AZN-BYRBYR-AZN
01 4 2026 1 AZN = 11507.9399 BYR 1 BYR = 0.0001 AZN
02 4 2026 1 AZN = 11581.2659 BYR 1 BYR = 0.0001 AZN
03 4 2026 1 AZN = 11322.1268 BYR 1 BYR = 0.0001 AZN
04 4 2026 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
05 4 2026 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
06 4 2026 1 AZN = 11519.9978 BYR 1 BYR = 0.0001 AZN
07 4 2026 1 AZN = 11480.6754 BYR 1 BYR = 0.0001 AZN
08 4 2026 1 AZN = 11499.663 BYR 1 BYR = 0.0001 AZN
09 4 2026 1 AZN = 11567.1589 BYR 1 BYR = 0.0001 AZN
10 4 2026 1 AZN = 11580.1111 BYR 1 BYR = 0.0001 AZN
11 4 2026 1 AZN = 11502.552 BYR 1 BYR = 0.0001 AZN
12 4 2026 1 AZN = 11502.552 BYR 1 BYR = 0.0001 AZN
13 4 2026 1 AZN = 11516.4694 BYR 1 BYR = 0.0001 AZN
14 4 2026 1 AZN = 11513.6293 BYR 1 BYR = 0.0001 AZN
15 4 2026 1 AZN = 11546.2594 BYR 1 BYR = 0.0001 AZN
16 4 2026 1 AZN = 11617.2584 BYR 1 BYR = 0.0001 AZN
17 4 2026 1 AZN = 11536.7188 BYR 1 BYR = 0.0001 AZN
18 4 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 4 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 4 2026 1 AZN = 11473.9616 BYR 1 BYR = 0.0001 AZN
21 4 2026 1 AZN = 11557.6235 BYR 1 BYR = 0.0001 AZN
22 4 2026 1 AZN = 11530.6967 BYR 1 BYR = 0.0001 AZN
23 4 2026 1 AZN = 11551.4788 BYR 1 BYR = 0.0001 AZN
24 4 2026 1 AZN = 11515.8598 BYR 1 BYR = 0.0001 AZN
25 4 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
26 4 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
27 4 2026 1 AZN = 11661.6872 BYR 1 BYR = 0.0001 AZN
28 4 2026 1 AZN = 11516.0421 BYR 1 BYR = 0.0001 AZN
29 4 2026 1 AZN = 11531.7045 BYR 1 BYR = 0.0001 AZN
30 4 2026 1 AZN = 11552.6453 BYR 1 BYR = 0.0001 AZN

May 2026

日付AZN-BYRBYR-AZN
01 5 2026 1 AZN = 11570.8574 BYR 1 BYR = 0.0001 AZN
02 5 2026 1 AZN = 11502.5472 BYR 1 BYR = 0.0001 AZN
03 5 2026 1 AZN = 11502.5472 BYR 1 BYR = 0.0001 AZN
04 5 2026 1 AZN = 11511.882 BYR 1 BYR = 0.0001 AZN
05 5 2026 1 AZN = 11561.1577 BYR 1 BYR = 0.0001 AZN
06 5 2026 1 AZN = 11473.0964 BYR 1 BYR = 0.0001 AZN
07 5 2026 1 AZN = 11573.4976 BYR 1 BYR = 0.0001 AZN
08 5 2026 1 AZN = 11513.8306 BYR 1 BYR = 0.0001 AZN
09 5 2026 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
10 5 2026 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
11 5 2026 1 AZN = 11541.3558 BYR 1 BYR = 0.0001 AZN
12 5 2026 1 AZN = 11529.0605 BYR 1 BYR = 0.0001 AZN
13 5 2026 1 AZN = 11534.9705 BYR 1 BYR = 0.0001 AZN
14 5 2026 1 AZN = 11357.644 BYR 1 BYR = 0.0001 AZN
15 5 2026 1 AZN = 11547.5762 BYR 1 BYR = 0.0001 AZN
16 5 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
17 5 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
18 5 2026 1 AZN = 11534.0048 BYR 1 BYR = 0.0001 AZN
19 5 2026 1 AZN = 11519.0479 BYR 1 BYR = 0.0001 AZN
20 5 2026 1 AZN = 11483.1365 BYR 1 BYR = 0.0001 AZN
21 5 2026 1 AZN = 11560.5981 BYR 1 BYR = 0.0001 AZN
22 5 2026 1 AZN = 11511.9209 BYR 1 BYR = 0.0001 AZN
23 5 2026 1 AZN = 11502.5489 BYR 1 BYR = 0.0001 AZN
24 5 2026 1 AZN = 11502.5489 BYR 1 BYR = 0.0001 AZN
25 5 2026 1 AZN = 11777.8508 BYR 1 BYR = 0.0001 AZN
26 5 2026 1 AZN = 11631.2507 BYR 1 BYR = 0.0001 AZN
27 5 2026 1 AZN = 11505.8608 BYR 1 BYR = 0.0001 AZN
28 5 2026 1 AZN = 11552.3998 BYR 1 BYR = 0.0001 AZN
29 5 2026 1 AZN = 11526.5905 BYR 1 BYR = 0.0001 AZN
30 5 2026 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN
31 5 2026 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN

Jun 2026

日付AZN-BYRBYR-AZN
01 6 2026 1 AZN = 11544.9962 BYR 1 BYR = 0.0001 AZN
02 6 2026 1 AZN = 11499.4542 BYR 1 BYR = 0.0001 AZN
03 6 2026 1 AZN = 11441.3748 BYR 1 BYR = 0.0001 AZN

Jul 2026

日付AZN-BYRBYR-AZN
01 7 2026 1 AZN = 11508.0351 BYR 1 BYR = 0.0001 AZN
02 7 2026 1 AZN = 11524.8237 BYR 1 BYR = 0.0001 AZN
03 7 2026 1 AZN = 11532.2796 BYR 1 BYR = 0.0001 AZN
04 7 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
05 7 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
06 7 2026 1 AZN = 11529.9855 BYR 1 BYR = 0.0001 AZN
07 7 2026 1 AZN = 11566.2395 BYR 1 BYR = 0.0001 AZN
08 7 2026 1 AZN = 11514.3132 BYR 1 BYR = 0.0001 AZN
09 7 2026 1 AZN = 11542.4697 BYR 1 BYR = 0.0001 AZN
10 7 2026 1 AZN = 11506.5114 BYR 1 BYR = 0.0001 AZN
11 7 2026 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
12 7 2026 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
13 7 2026 1 AZN = 11534.2113 BYR 1 BYR = 0.0001 AZN
14 7 2026 1 AZN = 11513.4628 BYR 1 BYR = 0.0001 AZN
15 7 2026 1 AZN = 11507.273 BYR 1 BYR = 0.0001 AZN
16 7 2026 1 AZN = 11884.1465 BYR 1 BYR = 0.0001 AZN
17 7 2026 1 AZN = 11536.4321 BYR 1 BYR = 0.0001 AZN
18 7 2026 1 AZN = 11502.5513 BYR 1 BYR = 0.0001 AZN
19 7 2026 1 AZN = 11502.5513 BYR 1 BYR = 0.0001 AZN
20 7 2026 1 AZN = 11522.8625 BYR 1 BYR = 0.0001 AZN
21 7 2026 1 AZN = 11517.1907 BYR 1 BYR = 0.0001 AZN
22 7 2026 1 AZN = 11535.7229 BYR 1 BYR = 0.0001 AZN
23 7 2026 1 AZN = 11549.1129 BYR 1 BYR = 0.0001 AZN
24 7 2026 1 AZN = 11539.7459 BYR 1 BYR = 0.0001 AZN
25 7 2026 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
26 7 2026 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN

AZN-BYRおよびBYR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats