currencystats247.com

CurrencyStats247 > 為替レート > AZN-BYRおよびBYR-AZNの為替レート - 2025年

AZN-BYRおよびBYR-AZNの為替レート - 2025年

AZN-BYRおよびBYR-AZNの為替レート

下から2025年のAZN-BYRおよびBYR-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 11524.3874 BYR
1 BYR = 0.0001 AZN

Jan 2025

日付AZN-BYRBYR-AZN
01 1 2025 1 AZN = 11515.065 BYR 1 BYR = 0.0001 AZN
02 1 2025 1 AZN = 11505.37 BYR 1 BYR = 0.0001 AZN
03 1 2025 1 AZN = 11501.9467 BYR 1 BYR = 0.0001 AZN
04 1 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
05 1 2025 1 AZN = 11502.5523 BYR 1 BYR = 0.0001 AZN
06 1 2025 1 AZN = 11468.5529 BYR 1 BYR = 0.0001 AZN
07 1 2025 1 AZN = 11544.3414 BYR 1 BYR = 0.0001 AZN
08 1 2025 1 AZN = 11547.7954 BYR 1 BYR = 0.0001 AZN
09 1 2025 1 AZN = 11534.0016 BYR 1 BYR = 0.0001 AZN
10 1 2025 1 AZN = 11580.107 BYR 1 BYR = 0.0001 AZN
11 1 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
12 1 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
13 1 2025 1 AZN = 11542.395 BYR 1 BYR = 0.0001 AZN
14 1 2025 1 AZN = 11300.046 BYR 1 BYR = 0.0001 AZN
15 1 2025 1 AZN = 11514.1353 BYR 1 BYR = 0.0001 AZN
16 1 2025 1 AZN = 11535.5351 BYR 1 BYR = 0.0001 AZN
17 1 2025 1 AZN = 11557.0085 BYR 1 BYR = 0.0001 AZN
18 1 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 1 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 1 2025 1 AZN = 11517.676 BYR 1 BYR = 0.0001 AZN
21 1 2025 1 AZN = 11556.3926 BYR 1 BYR = 0.0001 AZN
22 1 2025 1 AZN = 11543.1956 BYR 1 BYR = 0.0001 AZN
23 1 2025 1 AZN = 11518.9698 BYR 1 BYR = 0.0001 AZN
24 1 2025 1 AZN = 11553.9364 BYR 1 BYR = 0.0001 AZN
25 1 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
26 1 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 1 2025 1 AZN = 11554.3009 BYR 1 BYR = 0.0001 AZN
28 1 2025 1 AZN = 11539.6912 BYR 1 BYR = 0.0001 AZN
29 1 2025 1 AZN = 11504.8037 BYR 1 BYR = 0.0001 AZN
30 1 2025 1 AZN = 11554.9129 BYR 1 BYR = 0.0001 AZN
31 1 2025 1 AZN = 11546.1234 BYR 1 BYR = 0.0001 AZN

Feb 2025

日付AZN-BYRBYR-AZN
01 2 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
02 2 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
03 2 2025 1 AZN = 11648.4003 BYR 1 BYR = 0.0001 AZN
04 2 2025 1 AZN = 11527.4438 BYR 1 BYR = 0.0001 AZN
05 2 2025 1 AZN = 11487.754 BYR 1 BYR = 0.0001 AZN
06 2 2025 1 AZN = 11508.7969 BYR 1 BYR = 0.0001 AZN
07 2 2025 1 AZN = 11493.9614 BYR 1 BYR = 0.0001 AZN
08 2 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
09 2 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
10 2 2025 1 AZN = 11490.5427 BYR 1 BYR = 0.0001 AZN
11 2 2025 1 AZN = 11547.796 BYR 1 BYR = 0.0001 AZN
12 2 2025 1 AZN = 11561.2385 BYR 1 BYR = 0.0001 AZN
13 2 2025 1 AZN = 11527.5371 BYR 1 BYR = 0.0001 AZN
14 2 2025 1 AZN = 11521.857 BYR 1 BYR = 0.0001 AZN
15 2 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
16 2 2025 1 AZN = 11502.5524 BYR 1 BYR = 0.0001 AZN
17 2 2025 1 AZN = 11539.5175 BYR 1 BYR = 0.0001 AZN
18 2 2025 1 AZN = 11557.012 BYR 1 BYR = 0.0001 AZN
19 2 2025 1 AZN = 11575.483 BYR 1 BYR = 0.0001 AZN
20 2 2025 1 AZN = 11540.129 BYR 1 BYR = 0.0001 AZN
21 2 2025 1 AZN = 11512.7033 BYR 1 BYR = 0.0001 AZN
22 2 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
23 2 2025 1 AZN = 11502.5488 BYR 1 BYR = 0.0001 AZN
24 2 2025 1 AZN = 11492.8222 BYR 1 BYR = 0.0001 AZN
25 2 2025 1 AZN = 11488.7685 BYR 1 BYR = 0.0001 AZN
26 2 2025 1 AZN = 11535.5303 BYR 1 BYR = 0.0001 AZN
27 2 2025 1 AZN = 11444.6886 BYR 1 BYR = 0.0001 AZN
28 2 2025 1 AZN = 11533.6755 BYR 1 BYR = 0.0001 AZN

Mar 2025

日付AZN-BYRBYR-AZN
01 3 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
02 3 2025 1 AZN = 11502.553 BYR 1 BYR = 0.0001 AZN
03 3 2025 1 AZN = 11527.881 BYR 1 BYR = 0.0001 AZN
04 3 2025 1 AZN = 11549.8418 BYR 1 BYR = 0.0001 AZN
05 3 2025 1 AZN = 11540.8979 BYR 1 BYR = 0.0001 AZN
06 3 2025 1 AZN = 11521.9287 BYR 1 BYR = 0.0001 AZN
07 3 2025 1 AZN = 11627.7542 BYR 1 BYR = 0.0001 AZN
08 3 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
09 3 2025 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
10 3 2025 1 AZN = 11534.0044 BYR 1 BYR = 0.0001 AZN
11 3 2025 1 AZN = 11566.6996 BYR 1 BYR = 0.0001 AZN
12 3 2025 1 AZN = 11503.9017 BYR 1 BYR = 0.0001 AZN
13 3 2025 1 AZN = 11517.7629 BYR 1 BYR = 0.0001 AZN
14 3 2025 1 AZN = 11497.3811 BYR 1 BYR = 0.0001 AZN
15 3 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
16 3 2025 1 AZN = 11502.5482 BYR 1 BYR = 0.0001 AZN
17 3 2025 1 AZN = 11550.2345 BYR 1 BYR = 0.0001 AZN
18 3 2025 1 AZN = 11864.6761 BYR 1 BYR = 0.0001 AZN
19 3 2025 1 AZN = 11484.2787 BYR 1 BYR = 0.0001 AZN
20 3 2025 1 AZN = 11493.5817 BYR 1 BYR = 0.0001 AZN
21 3 2025 1 AZN = 11534.0012 BYR 1 BYR = 0.0001 AZN
22 3 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
23 3 2025 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
24 3 2025 1 AZN = 11560.6328 BYR 1 BYR = 0.0001 AZN
25 3 2025 1 AZN = 11524.0901 BYR 1 BYR = 0.0001 AZN
26 3 2025 1 AZN = 11427.081 BYR 1 BYR = 0.0001 AZN
27 3 2025 1 AZN = 11496.6755 BYR 1 BYR = 0.0001 AZN
28 3 2025 1 AZN = 11591.6934 BYR 1 BYR = 0.0001 AZN
29 3 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 3 2025 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
31 3 2025 1 AZN = 11509.9404 BYR 1 BYR = 0.0001 AZN

Apr 2025

日付AZN-BYRBYR-AZN
01 4 2025 1 AZN = 11649.9627 BYR 1 BYR = 0.0001 AZN
02 4 2025 1 AZN = 11501.9469 BYR 1 BYR = 0.0001 AZN
03 4 2025 1 AZN = 11566.2383 BYR 1 BYR = 0.0001 AZN
04 4 2025 1 AZN = 11440.6233 BYR 1 BYR = 0.0001 AZN
05 4 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
06 4 2025 1 AZN = 11502.549 BYR 1 BYR = 0.0001 AZN
07 4 2025 1 AZN = 11552.1148 BYR 1 BYR = 0.0001 AZN
08 4 2025 1 AZN = 11566.6586 BYR 1 BYR = 0.0001 AZN
09 4 2025 1 AZN = 11559.9717 BYR 1 BYR = 0.0001 AZN
10 4 2025 1 AZN = 11521.6915 BYR 1 BYR = 0.0001 AZN
11 4 2025 1 AZN = 11522.5326 BYR 1 BYR = 0.0001 AZN
12 4 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
13 4 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
14 4 2025 1 AZN = 11570.1982 BYR 1 BYR = 0.0001 AZN
15 4 2025 1 AZN = 11335.4206 BYR 1 BYR = 0.0001 AZN
16 4 2025 1 AZN = 11534.1907 BYR 1 BYR = 0.0001 AZN
17 4 2025 1 AZN = 11504.2289 BYR 1 BYR = 0.0001 AZN
18 4 2025 1 AZN = 11534.8359 BYR 1 BYR = 0.0001 AZN
19 4 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
20 4 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
21 4 2025 1 AZN = 11620.9894 BYR 1 BYR = 0.0001 AZN
22 4 2025 1 AZN = 11510.8439 BYR 1 BYR = 0.0001 AZN
23 4 2025 1 AZN = 11505.7546 BYR 1 BYR = 0.0001 AZN
24 4 2025 1 AZN = 11545.1313 BYR 1 BYR = 0.0001 AZN
25 4 2025 1 AZN = 11547.4127 BYR 1 BYR = 0.0001 AZN
26 4 2025 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
27 4 2025 1 AZN = 11502.5484 BYR 1 BYR = 0.0001 AZN
28 4 2025 1 AZN = 11554.45 BYR 1 BYR = 0.0001 AZN
29 4 2025 1 AZN = 11556.3482 BYR 1 BYR = 0.0001 AZN
30 4 2025 1 AZN = 11694.6408 BYR 1 BYR = 0.0001 AZN

May 2025

日付AZN-BYRBYR-AZN
01 5 2025 1 AZN = 11535.1481 BYR 1 BYR = 0.0001 AZN
02 5 2025 1 AZN = 11511.0872 BYR 1 BYR = 0.0001 AZN
03 5 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
04 5 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
05 5 2025 1 AZN = 11582.0921 BYR 1 BYR = 0.0001 AZN
06 5 2025 1 AZN = 11517.8151 BYR 1 BYR = 0.0001 AZN
07 5 2025 1 AZN = 11517.9526 BYR 1 BYR = 0.0001 AZN
08 5 2025 1 AZN = 11495.6668 BYR 1 BYR = 0.0001 AZN
09 5 2025 1 AZN = 11449.2164 BYR 1 BYR = 0.0001 AZN
10 5 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
11 5 2025 1 AZN = 11502.5476 BYR 1 BYR = 0.0001 AZN
12 5 2025 1 AZN = 11525.3054 BYR 1 BYR = 0.0001 AZN
13 5 2025 1 AZN = 11530.3303 BYR 1 BYR = 0.0001 AZN
14 5 2025 1 AZN = 11546.3418 BYR 1 BYR = 0.0001 AZN
15 5 2025 1 AZN = 11633.5906 BYR 1 BYR = 0.0001 AZN
16 5 2025 1 AZN = 11525.5875 BYR 1 BYR = 0.0001 AZN
17 5 2025 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
18 5 2025 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
19 5 2025 1 AZN = 11531.5737 BYR 1 BYR = 0.0001 AZN
20 5 2025 1 AZN = 11418.8275 BYR 1 BYR = 0.0001 AZN
21 5 2025 1 AZN = 11532.6609 BYR 1 BYR = 0.0001 AZN
22 5 2025 1 AZN = 11558.7847 BYR 1 BYR = 0.0001 AZN
23 5 2025 1 AZN = 11454.1908 BYR 1 BYR = 0.0001 AZN
24 5 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
25 5 2025 1 AZN = 11502.5518 BYR 1 BYR = 0.0001 AZN
26 5 2025 1 AZN = 11557.5874 BYR 1 BYR = 0.0001 AZN
27 5 2025 1 AZN = 11605.6253 BYR 1 BYR = 0.0001 AZN
28 5 2025 1 AZN = 11545.6857 BYR 1 BYR = 0.0001 AZN
29 5 2025 1 AZN = 11576.6406 BYR 1 BYR = 0.0001 AZN
30 5 2025 1 AZN = 11507.2758 BYR 1 BYR = 0.0001 AZN
31 5 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN

Jun 2025

日付AZN-BYRBYR-AZN
01 6 2025 1 AZN = 11502.5496 BYR 1 BYR = 0.0001 AZN
02 6 2025 1 AZN = 11510.011 BYR 1 BYR = 0.0001 AZN
03 6 2025 1 AZN = 11519.2254 BYR 1 BYR = 0.0001 AZN
04 6 2025 1 AZN = 11588.4453 BYR 1 BYR = 0.0001 AZN
05 6 2025 1 AZN = 11563.9295 BYR 1 BYR = 0.0001 AZN
06 6 2025 1 AZN = 11520.622 BYR 1 BYR = 0.0001 AZN

AZN-BYRおよびBYR-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats