currencystats247.com

CurrencyStats247 > 為替レート > AZN-BWPおよびBWP-AZNの為替レート - 2026年

AZN-BWPおよびBWP-AZNの為替レート - 2026年

AZN-BWPおよびBWP-AZNの為替レート

下から2026年のAZN-BWPおよびBWP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 7.9302 BWP
1 BWP = 0.1261 AZN

Jan 2026

日付AZN-BWPBWP-AZN
01 1 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 1 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 1 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 1 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 1 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 1 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 1 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 1 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 1 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 1 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 1 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 1 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 1 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 1 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 1 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 1 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 1 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 1 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 1 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 1 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 1 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 1 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 1 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 1 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 1 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 1 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 1 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 1 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 1 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 1 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 1 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

日付AZN-BWPBWP-AZN
01 2 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 2 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 2 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 2 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 2 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 2 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 2 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 2 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 2 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 2 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 2 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 2 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 2 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 2 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 2 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 2 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 2 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 2 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 2 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 2 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 2 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 2 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 2 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 2 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 2 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 2 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 2 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 2 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

日付AZN-BWPBWP-AZN
01 3 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 3 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 3 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 3 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 3 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 3 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 3 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 3 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 3 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 3 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 3 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 3 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 3 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 3 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 3 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 3 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 3 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 3 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN
19 3 2026 1 AZN = 8.0177 BWP 1 BWP = 0.1247 AZN
20 3 2026 1 AZN = 8.045 BWP 1 BWP = 0.1243 AZN
21 3 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
22 3 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
23 3 2026 1 AZN = 8.0036 BWP 1 BWP = 0.1249 AZN
24 3 2026 1 AZN = 8.0307 BWP 1 BWP = 0.1245 AZN
25 3 2026 1 AZN = 8.033 BWP 1 BWP = 0.1245 AZN
26 3 2026 1 AZN = 8.082 BWP 1 BWP = 0.1237 AZN
27 3 2026 1 AZN = 8.0931 BWP 1 BWP = 0.1236 AZN
28 3 2026 1 AZN = 8.0916 BWP 1 BWP = 0.1236 AZN
29 3 2026 1 AZN = 8.0643 BWP 1 BWP = 0.124 AZN
30 3 2026 1 AZN = 8.0977 BWP 1 BWP = 0.1235 AZN
31 3 2026 1 AZN = 8.1021 BWP 1 BWP = 0.1234 AZN

Apr 2026

日付AZN-BWPBWP-AZN
01 4 2026 1 AZN = 7.9838 BWP 1 BWP = 0.1253 AZN
02 4 2026 1 AZN = 8.1077 BWP 1 BWP = 0.1233 AZN
03 4 2026 1 AZN = 7.9073 BWP 1 BWP = 0.1265 AZN
04 4 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
05 4 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
06 4 2026 1 AZN = 8.0455 BWP 1 BWP = 0.1243 AZN
07 4 2026 1 AZN = 7.9945 BWP 1 BWP = 0.1251 AZN
08 4 2026 1 AZN = 7.8668 BWP 1 BWP = 0.1271 AZN
09 4 2026 1 AZN = 7.9443 BWP 1 BWP = 0.1259 AZN
10 4 2026 1 AZN = 7.9282 BWP 1 BWP = 0.1261 AZN
11 4 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
12 4 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
13 4 2026 1 AZN = 7.917 BWP 1 BWP = 0.1263 AZN
14 4 2026 1 AZN = 7.869 BWP 1 BWP = 0.1271 AZN
15 4 2026 1 AZN = 7.904 BWP 1 BWP = 0.1265 AZN
16 4 2026 1 AZN = 7.9482 BWP 1 BWP = 0.1258 AZN
17 4 2026 1 AZN = 7.8957 BWP 1 BWP = 0.1267 AZN
18 4 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
19 4 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
20 4 2026 1 AZN = 7.8469 BWP 1 BWP = 0.1274 AZN
21 4 2026 1 AZN = 7.9055 BWP 1 BWP = 0.1265 AZN
22 4 2026 1 AZN = 7.9136 BWP 1 BWP = 0.1264 AZN
23 4 2026 1 AZN = 7.9514 BWP 1 BWP = 0.1258 AZN
24 4 2026 1 AZN = 7.9565 BWP 1 BWP = 0.1257 AZN
25 4 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
26 4 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
27 4 2026 1 AZN = 8.014 BWP 1 BWP = 0.1248 AZN
28 4 2026 1 AZN = 7.9448 BWP 1 BWP = 0.1259 AZN
29 4 2026 1 AZN = 7.955 BWP 1 BWP = 0.1257 AZN
30 4 2026 1 AZN = 8.012 BWP 1 BWP = 0.1248 AZN

May 2026

日付AZN-BWPBWP-AZN
01 5 2026 1 AZN = 8.0246 BWP 1 BWP = 0.1246 AZN
02 5 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
03 5 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
04 5 2026 1 AZN = 7.974 BWP 1 BWP = 0.1254 AZN
05 5 2026 1 AZN = 8.0191 BWP 1 BWP = 0.1247 AZN
06 5 2026 1 AZN = 7.8351 BWP 1 BWP = 0.1276 AZN
07 5 2026 1 AZN = 7.9085 BWP 1 BWP = 0.1264 AZN
08 5 2026 1 AZN = 7.8865 BWP 1 BWP = 0.1268 AZN
09 5 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
10 5 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
11 5 2026 1 AZN = 7.9147 BWP 1 BWP = 0.1263 AZN
12 5 2026 1 AZN = 7.9396 BWP 1 BWP = 0.126 AZN
13 5 2026 1 AZN = 7.9283 BWP 1 BWP = 0.1261 AZN
14 5 2026 1 AZN = 8.1634 BWP 1 BWP = 0.1225 AZN
15 5 2026 1 AZN = 8.3373 BWP 1 BWP = 0.1199 AZN
16 5 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
17 5 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
18 5 2026 1 AZN = 8.0012 BWP 1 BWP = 0.125 AZN
19 5 2026 1 AZN = 7.9829 BWP 1 BWP = 0.1253 AZN
20 5 2026 1 AZN = 7.9477 BWP 1 BWP = 0.1258 AZN
21 5 2026 1 AZN = 7.9918 BWP 1 BWP = 0.1251 AZN
22 5 2026 1 AZN = 7.9461 BWP 1 BWP = 0.1258 AZN
23 5 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
24 5 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
25 5 2026 1 AZN = 8.0779 BWP 1 BWP = 0.1238 AZN
26 5 2026 1 AZN = 7.9768 BWP 1 BWP = 0.1254 AZN
27 5 2026 1 AZN = 7.9034 BWP 1 BWP = 0.1265 AZN
28 5 2026 1 AZN = 7.9467 BWP 1 BWP = 0.1258 AZN
29 5 2026 1 AZN = 7.8915 BWP 1 BWP = 0.1267 AZN
30 5 2026 1 AZN = 7.8751 BWP 1 BWP = 0.127 AZN
31 5 2026 1 AZN = 7.8751 BWP 1 BWP = 0.127 AZN

Jun 2026

日付AZN-BWPBWP-AZN
01 6 2026 1 AZN = 7.9092 BWP 1 BWP = 0.1264 AZN
02 6 2026 1 AZN = 7.8607 BWP 1 BWP = 0.1272 AZN
03 6 2026 1 AZN = 7.821 BWP 1 BWP = 0.1279 AZN

Jul 2026

日付AZN-BWPBWP-AZN
01 7 2026 1 AZN = 8.3847 BWP 1 BWP = 0.1193 AZN
02 7 2026 1 AZN = 7.9728 BWP 1 BWP = 0.1254 AZN
03 7 2026 1 AZN = 7.9303 BWP 1 BWP = 0.1261 AZN
04 7 2026 1 AZN = 7.9177 BWP 1 BWP = 0.1263 AZN
05 7 2026 1 AZN = 7.9177 BWP 1 BWP = 0.1263 AZN
06 7 2026 1 AZN = 7.9486 BWP 1 BWP = 0.1258 AZN
07 7 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
08 7 2026 1 AZN = 7.9773 BWP 1 BWP = 0.1254 AZN
09 7 2026 1 AZN = 7.9962 BWP 1 BWP = 0.1251 AZN
10 7 2026 1 AZN = 7.9416 BWP 1 BWP = 0.1259 AZN
11 7 2026 1 AZN = 7.9389 BWP 1 BWP = 0.126 AZN
12 7 2026 1 AZN = 7.9453 BWP 1 BWP = 0.1259 AZN
13 7 2026 1 AZN = 7.9816 BWP 1 BWP = 0.1253 AZN
14 7 2026 1 AZN = 8.0039 BWP 1 BWP = 0.1249 AZN
15 7 2026 1 AZN = 7.9719 BWP 1 BWP = 0.1254 AZN
16 7 2026 1 AZN = 8.2171 BWP 1 BWP = 0.1217 AZN
17 7 2026 1 AZN = 8.0127 BWP 1 BWP = 0.1248 AZN
18 7 2026 1 AZN = 7.9818 BWP 1 BWP = 0.1253 AZN
19 7 2026 1 AZN = 7.9818 BWP 1 BWP = 0.1253 AZN
20 7 2026 1 AZN = 8.4111 BWP 1 BWP = 0.1189 AZN
21 7 2026 1 AZN = 8.3947 BWP 1 BWP = 0.1191 AZN
22 7 2026 1 AZN = 8.0194 BWP 1 BWP = 0.1247 AZN
23 7 2026 1 AZN = 8.0135 BWP 1 BWP = 0.1248 AZN
24 7 2026 1 AZN = 8.1302 BWP 1 BWP = 0.123 AZN
25 7 2026 1 AZN = 8.1092 BWP 1 BWP = 0.1233 AZN

AZN-BWPおよびBWP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats