currencystats247.com

CurrencyStats247 > 為替レート > AZN-BWPおよびBWP-AZNの為替レート - 2025年

AZN-BWPおよびBWP-AZNの為替レート - 2025年

AZN-BWPおよびBWP-AZNの為替レート

下から2025年のAZN-BWPおよびBWP-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 8.0815 BWP
1 BWP = 0.1237 AZN

Jan 2025

日付AZN-BWPBWP-AZN
01 1 2025 1 AZN = 8.1775 BWP 1 BWP = 0.1223 AZN
02 1 2025 1 AZN = 8.1649 BWP 1 BWP = 0.1225 AZN
03 1 2025 1 AZN = 8.1579 BWP 1 BWP = 0.1226 AZN
04 1 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
05 1 2025 1 AZN = 8.1431 BWP 1 BWP = 0.1228 AZN
06 1 2025 1 AZN = 8.1121 BWP 1 BWP = 0.1233 AZN
07 1 2025 1 AZN = 8.167 BWP 1 BWP = 0.1224 AZN
08 1 2025 1 AZN = 8.2663 BWP 1 BWP = 0.121 AZN
09 1 2025 1 AZN = 8.2473 BWP 1 BWP = 0.1213 AZN
10 1 2025 1 AZN = 8.3153 BWP 1 BWP = 0.1203 AZN
11 1 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
12 1 2025 1 AZN = 8.2962 BWP 1 BWP = 0.1205 AZN
13 1 2025 1 AZN = 8.3389 BWP 1 BWP = 0.1199 AZN
14 1 2025 1 AZN = 8.1244 BWP 1 BWP = 0.1231 AZN
15 1 2025 1 AZN = 8.2439 BWP 1 BWP = 0.1213 AZN
16 1 2025 1 AZN = 8.2545 BWP 1 BWP = 0.1211 AZN
17 1 2025 1 AZN = 8.2378 BWP 1 BWP = 0.1214 AZN
18 1 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
19 1 2025 1 AZN = 8.1963 BWP 1 BWP = 0.122 AZN
20 1 2025 1 AZN = 8.2186 BWP 1 BWP = 0.1217 AZN
21 1 2025 1 AZN = 8.2063 BWP 1 BWP = 0.1219 AZN
22 1 2025 1 AZN = 8.1531 BWP 1 BWP = 0.1227 AZN
23 1 2025 1 AZN = 8.1614 BWP 1 BWP = 0.1225 AZN
24 1 2025 1 AZN = 8.128 BWP 1 BWP = 0.123 AZN
25 1 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
26 1 2025 1 AZN = 8.0744 BWP 1 BWP = 0.1238 AZN
27 1 2025 1 AZN = 8.1825 BWP 1 BWP = 0.1222 AZN
28 1 2025 1 AZN = 8.2011 BWP 1 BWP = 0.1219 AZN
29 1 2025 1 AZN = 8.175 BWP 1 BWP = 0.1223 AZN
30 1 2025 1 AZN = 8.1663 BWP 1 BWP = 0.1225 AZN
31 1 2025 1 AZN = 8.202 BWP 1 BWP = 0.1219 AZN

Feb 2025

日付AZN-BWPBWP-AZN
01 2 2025 1 AZN = 8.1711 BWP 1 BWP = 0.1224 AZN
02 2 2025 1 AZN = 8.1847 BWP 1 BWP = 0.1222 AZN
03 2 2025 1 AZN = 8.3495 BWP 1 BWP = 0.1198 AZN
04 2 2025 1 AZN = 8.2137 BWP 1 BWP = 0.1217 AZN
05 2 2025 1 AZN = 8.1375 BWP 1 BWP = 0.1229 AZN
06 2 2025 1 AZN = 8.1633 BWP 1 BWP = 0.1225 AZN
07 2 2025 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
08 2 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
09 2 2025 1 AZN = 8.1544 BWP 1 BWP = 0.1226 AZN
10 2 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
11 2 2025 1 AZN = 8.1643 BWP 1 BWP = 0.1225 AZN
12 2 2025 1 AZN = 8.1661 BWP 1 BWP = 0.1225 AZN
13 2 2025 1 AZN = 8.1213 BWP 1 BWP = 0.1231 AZN
14 2 2025 1 AZN = 8.1119 BWP 1 BWP = 0.1233 AZN
15 2 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
16 2 2025 1 AZN = 8.0714 BWP 1 BWP = 0.1239 AZN
17 2 2025 1 AZN = 8.1268 BWP 1 BWP = 0.123 AZN
18 2 2025 1 AZN = 8.1449 BWP 1 BWP = 0.1228 AZN
19 2 2025 1 AZN = 8.1765 BWP 1 BWP = 0.1223 AZN
20 2 2025 1 AZN = 8.1471 BWP 1 BWP = 0.1227 AZN
21 2 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
22 2 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
23 2 2025 1 AZN = 8.0811 BWP 1 BWP = 0.1237 AZN
24 2 2025 1 AZN = 8.0751 BWP 1 BWP = 0.1238 AZN
25 2 2025 1 AZN = 8.0674 BWP 1 BWP = 0.124 AZN
26 2 2025 1 AZN = 8.1153 BWP 1 BWP = 0.1232 AZN
27 2 2025 1 AZN = 8.0572 BWP 1 BWP = 0.1241 AZN
28 2 2025 1 AZN = 8.1401 BWP 1 BWP = 0.1228 AZN

Mar 2025

日付AZN-BWPBWP-AZN
01 3 2025 1 AZN = 8.1182 BWP 1 BWP = 0.1232 AZN
02 3 2025 1 AZN = 8.1379 BWP 1 BWP = 0.1229 AZN
03 3 2025 1 AZN = 8.1642 BWP 1 BWP = 0.1225 AZN
04 3 2025 1 AZN = 8.1445 BWP 1 BWP = 0.1228 AZN
05 3 2025 1 AZN = 8.0873 BWP 1 BWP = 0.1237 AZN
06 3 2025 1 AZN = 8.0478 BWP 1 BWP = 0.1243 AZN
07 3 2025 1 AZN = 8.0705 BWP 1 BWP = 0.1239 AZN
08 3 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
09 3 2025 1 AZN = 7.9891 BWP 1 BWP = 0.1252 AZN
10 3 2025 1 AZN = 8.0429 BWP 1 BWP = 0.1243 AZN
11 3 2025 1 AZN = 8.0504 BWP 1 BWP = 0.1242 AZN
12 3 2025 1 AZN = 8.0513 BWP 1 BWP = 0.1242 AZN
13 3 2025 1 AZN = 8.0491 BWP 1 BWP = 0.1242 AZN
14 3 2025 1 AZN = 7.9866 BWP 1 BWP = 0.1252 AZN
15 3 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
16 3 2025 1 AZN = 7.9767 BWP 1 BWP = 0.1254 AZN
17 3 2025 1 AZN = 8.0149 BWP 1 BWP = 0.1248 AZN
18 3 2025 1 AZN = 8.2181 BWP 1 BWP = 0.1217 AZN
19 3 2025 1 AZN = 7.9685 BWP 1 BWP = 0.1255 AZN
20 3 2025 1 AZN = 7.999 BWP 1 BWP = 0.125 AZN
21 3 2025 1 AZN = 8.0222 BWP 1 BWP = 0.1247 AZN
22 3 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
23 3 2025 1 AZN = 7.9817 BWP 1 BWP = 0.1253 AZN
24 3 2025 1 AZN = 8.0365 BWP 1 BWP = 0.1244 AZN
25 3 2025 1 AZN = 8.0127 BWP 1 BWP = 0.1248 AZN
26 3 2025 1 AZN = 7.9857 BWP 1 BWP = 0.1252 AZN
27 3 2025 1 AZN = 8.0145 BWP 1 BWP = 0.1248 AZN
28 3 2025 1 AZN = 8.0792 BWP 1 BWP = 0.1238 AZN
29 3 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
30 3 2025 1 AZN = 7.9323 BWP 1 BWP = 0.1261 AZN
31 3 2025 1 AZN = 8.0555 BWP 1 BWP = 0.1241 AZN

Apr 2025

日付AZN-BWPBWP-AZN
01 4 2025 1 AZN = 8.1637 BWP 1 BWP = 0.1225 AZN
02 4 2025 1 AZN = 8.1197 BWP 1 BWP = 0.1232 AZN
03 4 2025 1 AZN = 8.1658 BWP 1 BWP = 0.1225 AZN
04 4 2025 1 AZN = 8.111 BWP 1 BWP = 0.1233 AZN
05 4 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
06 4 2025 1 AZN = 8.2244 BWP 1 BWP = 0.1216 AZN
07 4 2025 1 AZN = 8.2937 BWP 1 BWP = 0.1206 AZN
08 4 2025 1 AZN = 8.3205 BWP 1 BWP = 0.1202 AZN
09 4 2025 1 AZN = 8.3601 BWP 1 BWP = 0.1196 AZN
10 4 2025 1 AZN = 8.2946 BWP 1 BWP = 0.1206 AZN
11 4 2025 1 AZN = 8.2015 BWP 1 BWP = 0.1219 AZN
12 4 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
13 4 2025 1 AZN = 8.1682 BWP 1 BWP = 0.1224 AZN
14 4 2025 1 AZN = 8.1477 BWP 1 BWP = 0.1227 AZN
15 4 2025 1 AZN = 7.9846 BWP 1 BWP = 0.1252 AZN
16 4 2025 1 AZN = 8.1065 BWP 1 BWP = 0.1234 AZN
17 4 2025 1 AZN = 8.0856 BWP 1 BWP = 0.1237 AZN
18 4 2025 1 AZN = 8.1072 BWP 1 BWP = 0.1233 AZN
19 4 2025 1 AZN = 8.0845 BWP 1 BWP = 0.1237 AZN
20 4 2025 1 AZN = 8.0845 BWP 1 BWP = 0.1237 AZN
21 4 2025 1 AZN = 8.1677 BWP 1 BWP = 0.1224 AZN
22 4 2025 1 AZN = 8.0228 BWP 1 BWP = 0.1246 AZN
23 4 2025 1 AZN = 8.0187 BWP 1 BWP = 0.1247 AZN
24 4 2025 1 AZN = 8.0579 BWP 1 BWP = 0.1241 AZN
25 4 2025 1 AZN = 8.1206 BWP 1 BWP = 0.1231 AZN
26 4 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
27 4 2025 1 AZN = 8.089 BWP 1 BWP = 0.1236 AZN
28 4 2025 1 AZN = 8.0834 BWP 1 BWP = 0.1237 AZN
29 4 2025 1 AZN = 8.0471 BWP 1 BWP = 0.1243 AZN
30 4 2025 1 AZN = 8.1659 BWP 1 BWP = 0.1225 AZN

May 2025

日付AZN-BWPBWP-AZN
01 5 2025 1 AZN = 8.081 BWP 1 BWP = 0.1237 AZN
02 5 2025 1 AZN = 7.9983 BWP 1 BWP = 0.125 AZN
03 5 2025 1 AZN = 8.0093 BWP 1 BWP = 0.1249 AZN
04 5 2025 1 AZN = 8.0093 BWP 1 BWP = 0.1249 AZN
05 5 2025 1 AZN = 8.016 BWP 1 BWP = 0.1248 AZN
06 5 2025 1 AZN = 7.967 BWP 1 BWP = 0.1255 AZN
07 5 2025 1 AZN = 7.9681 BWP 1 BWP = 0.1255 AZN
08 5 2025 1 AZN = 7.9394 BWP 1 BWP = 0.126 AZN
09 5 2025 1 AZN = 7.9174 BWP 1 BWP = 0.1263 AZN
10 5 2025 1 AZN = 7.9543 BWP 1 BWP = 0.1257 AZN
11 5 2025 1 AZN = 7.9516 BWP 1 BWP = 0.1258 AZN
12 5 2025 1 AZN = 8.0124 BWP 1 BWP = 0.1248 AZN
13 5 2025 1 AZN = 8.0275 BWP 1 BWP = 0.1246 AZN
14 5 2025 1 AZN = 8.0086 BWP 1 BWP = 0.1249 AZN
15 5 2025 1 AZN = 8.049 BWP 1 BWP = 0.1242 AZN
16 5 2025 1 AZN = 7.9483 BWP 1 BWP = 0.1258 AZN
17 5 2025 1 AZN = 7.9617 BWP 1 BWP = 0.1256 AZN
18 5 2025 1 AZN = 7.9617 BWP 1 BWP = 0.1256 AZN
19 5 2025 1 AZN = 7.9622 BWP 1 BWP = 0.1256 AZN
20 5 2025 1 AZN = 7.8587 BWP 1 BWP = 0.1272 AZN
21 5 2025 1 AZN = 7.8958 BWP 1 BWP = 0.1266 AZN
22 5 2025 1 AZN = 7.9494 BWP 1 BWP = 0.1258 AZN
23 5 2025 1 AZN = 7.8473 BWP 1 BWP = 0.1274 AZN
24 5 2025 1 AZN = 7.8646 BWP 1 BWP = 0.1272 AZN
25 5 2025 1 AZN = 7.8646 BWP 1 BWP = 0.1272 AZN
26 5 2025 1 AZN = 7.9054 BWP 1 BWP = 0.1265 AZN
27 5 2025 1 AZN = 7.9472 BWP 1 BWP = 0.1258 AZN
28 5 2025 1 AZN = 7.9199 BWP 1 BWP = 0.1263 AZN
29 5 2025 1 AZN = 7.9687 BWP 1 BWP = 0.1255 AZN
30 5 2025 1 AZN = 7.8813 BWP 1 BWP = 0.1269 AZN
31 5 2025 1 AZN = 7.8781 BWP 1 BWP = 0.1269 AZN

Jun 2025

日付AZN-BWPBWP-AZN
01 6 2025 1 AZN = 7.8674 BWP 1 BWP = 0.1271 AZN
02 6 2025 1 AZN = 7.8772 BWP 1 BWP = 0.1269 AZN
03 6 2025 1 AZN = 7.8929 BWP 1 BWP = 0.1267 AZN
04 6 2025 1 AZN = 7.9385 BWP 1 BWP = 0.126 AZN
05 6 2025 1 AZN = 7.8781 BWP 1 BWP = 0.1269 AZN
06 6 2025 1 AZN = 7.8625 BWP 1 BWP = 0.1272 AZN
07 6 2025 1 AZN = 7.8647 BWP 1 BWP = 0.1272 AZN

AZN-BWPおよびBWP-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats