currencystats247.com

CurrencyStats247 > 為替レート > AZN-BTNおよびBTN-AZNの為替レート - 2025年

AZN-BTNおよびBTN-AZNの為替レート - 2025年

AZN-BTNおよびBTN-AZNの為替レート

下から2025年のAZN-BTNおよびBTN-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 50.5915 BTN
1 BTN = 0.0198 AZN

Jan 2025

日付AZN-BTNBTN-AZN
01 1 2025 1 AZN = 50.2253 BTN 1 BTN = 0.0199 AZN
02 1 2025 1 AZN = 50.3598 BTN 1 BTN = 0.0199 AZN
03 1 2025 1 AZN = 50.3676 BTN 1 BTN = 0.0199 AZN
04 1 2025 1 AZN = 50.276 BTN 1 BTN = 0.0199 AZN
05 1 2025 1 AZN = 50.276 BTN 1 BTN = 0.0199 AZN
06 1 2025 1 AZN = 50.2038 BTN 1 BTN = 0.0199 AZN
07 1 2025 1 AZN = 50.5047 BTN 1 BTN = 0.0198 AZN
08 1 2025 1 AZN = 50.6432 BTN 1 BTN = 0.0197 AZN
09 1 2025 1 AZN = 50.5061 BTN 1 BTN = 0.0198 AZN
10 1 2025 1 AZN = 50.8455 BTN 1 BTN = 0.0197 AZN
11 1 2025 1 AZN = 50.7285 BTN 1 BTN = 0.0197 AZN
12 1 2025 1 AZN = 50.7285 BTN 1 BTN = 0.0197 AZN
13 1 2025 1 AZN = 51.091 BTN 1 BTN = 0.0196 AZN
14 1 2025 1 AZN = 49.9528 BTN 1 BTN = 0.02 AZN
15 1 2025 1 AZN = 50.7628 BTN 1 BTN = 0.0197 AZN
16 1 2025 1 AZN = 50.9677 BTN 1 BTN = 0.0196 AZN
17 1 2025 1 AZN = 51.0591 BTN 1 BTN = 0.0196 AZN
18 1 2025 1 AZN = 50.8028 BTN 1 BTN = 0.0197 AZN
19 1 2025 1 AZN = 50.8028 BTN 1 BTN = 0.0197 AZN
20 1 2025 1 AZN = 50.9408 BTN 1 BTN = 0.0196 AZN
21 1 2025 1 AZN = 51.0313 BTN 1 BTN = 0.0196 AZN
22 1 2025 1 AZN = 50.7 BTN 1 BTN = 0.0197 AZN
23 1 2025 1 AZN = 50.8033 BTN 1 BTN = 0.0197 AZN
24 1 2025 1 AZN = 50.8357 BTN 1 BTN = 0.0197 AZN
25 1 2025 1 AZN = 50.4998 BTN 1 BTN = 0.0198 AZN
26 1 2025 1 AZN = 50.4998 BTN 1 BTN = 0.0198 AZN
27 1 2025 1 AZN = 50.8484 BTN 1 BTN = 0.0197 AZN
28 1 2025 1 AZN = 50.9793 BTN 1 BTN = 0.0196 AZN
29 1 2025 1 AZN = 50.8596 BTN 1 BTN = 0.0197 AZN
30 1 2025 1 AZN = 51.0229 BTN 1 BTN = 0.0196 AZN
31 1 2025 1 AZN = 50.9818 BTN 1 BTN = 0.0196 AZN

Feb 2025

日付AZN-BTNBTN-AZN
01 2 2025 1 AZN = 50.7894 BTN 1 BTN = 0.0197 AZN
02 2 2025 1 AZN = 50.8744 BTN 1 BTN = 0.0197 AZN
03 2 2025 1 AZN = 51.7591 BTN 1 BTN = 0.0193 AZN
04 2 2025 1 AZN = 51.245 BTN 1 BTN = 0.0195 AZN
05 2 2025 1 AZN = 51.2644 BTN 1 BTN = 0.0195 AZN
06 2 2025 1 AZN = 51.4249 BTN 1 BTN = 0.0194 AZN
07 2 2025 1 AZN = 51.333 BTN 1 BTN = 0.0195 AZN
08 2 2025 1 AZN = 51.5689 BTN 1 BTN = 0.0194 AZN
09 2 2025 1 AZN = 51.5689 BTN 1 BTN = 0.0194 AZN
10 2 2025 1 AZN = 51.2988 BTN 1 BTN = 0.0195 AZN
11 2 2025 1 AZN = 51.0734 BTN 1 BTN = 0.0196 AZN
12 2 2025 1 AZN = 51.237 BTN 1 BTN = 0.0195 AZN
13 2 2025 1 AZN = 50.955 BTN 1 BTN = 0.0196 AZN
14 2 2025 1 AZN = 50.9849 BTN 1 BTN = 0.0196 AZN
15 2 2025 1 AZN = 50.7303 BTN 1 BTN = 0.0197 AZN
16 2 2025 1 AZN = 50.7303 BTN 1 BTN = 0.0197 AZN
17 2 2025 1 AZN = 51.1272 BTN 1 BTN = 0.0196 AZN
18 2 2025 1 AZN = 51.2824 BTN 1 BTN = 0.0195 AZN
19 2 2025 1 AZN = 51.2629 BTN 1 BTN = 0.0195 AZN
20 2 2025 1 AZN = 50.9764 BTN 1 BTN = 0.0196 AZN
21 2 2025 1 AZN = 50.7444 BTN 1 BTN = 0.0197 AZN
22 2 2025 1 AZN = 50.6934 BTN 1 BTN = 0.0197 AZN
23 2 2025 1 AZN = 50.6934 BTN 1 BTN = 0.0197 AZN
24 2 2025 1 AZN = 50.8098 BTN 1 BTN = 0.0197 AZN
25 2 2025 1 AZN = 51.0475 BTN 1 BTN = 0.0196 AZN
26 2 2025 1 AZN = 51.2936 BTN 1 BTN = 0.0195 AZN
27 2 2025 1 AZN = 50.8632 BTN 1 BTN = 0.0197 AZN
28 2 2025 1 AZN = 51.4254 BTN 1 BTN = 0.0194 AZN

Mar 2025

日付AZN-BTNBTN-AZN
01 3 2025 1 AZN = 51.2867 BTN 1 BTN = 0.0195 AZN
02 3 2025 1 AZN = 51.4097 BTN 1 BTN = 0.0195 AZN
03 3 2025 1 AZN = 51.2963 BTN 1 BTN = 0.0195 AZN
04 3 2025 1 AZN = 51.4046 BTN 1 BTN = 0.0195 AZN
05 3 2025 1 AZN = 51.2201 BTN 1 BTN = 0.0195 AZN
06 3 2025 1 AZN = 51.1765 BTN 1 BTN = 0.0195 AZN
07 3 2025 1 AZN = 51.5828 BTN 1 BTN = 0.0194 AZN
08 3 2025 1 AZN = 51.0629 BTN 1 BTN = 0.0196 AZN
09 3 2025 1 AZN = 51.0629 BTN 1 BTN = 0.0196 AZN
10 3 2025 1 AZN = 51.4462 BTN 1 BTN = 0.0194 AZN
11 3 2025 1 AZN = 51.4611 BTN 1 BTN = 0.0194 AZN
12 3 2025 1 AZN = 51.2283 BTN 1 BTN = 0.0195 AZN
13 3 2025 1 AZN = 51.139 BTN 1 BTN = 0.0196 AZN
14 3 2025 1 AZN = 50.9541 BTN 1 BTN = 0.0196 AZN
15 3 2025 1 AZN = 50.8913 BTN 1 BTN = 0.0196 AZN
16 3 2025 1 AZN = 50.8913 BTN 1 BTN = 0.0196 AZN
17 3 2025 1 AZN = 51.1825 BTN 1 BTN = 0.0195 AZN
18 3 2025 1 AZN = 52.368 BTN 1 BTN = 0.0191 AZN
19 3 2025 1 AZN = 50.5485 BTN 1 BTN = 0.0198 AZN
20 3 2025 1 AZN = 50.5938 BTN 1 BTN = 0.0198 AZN
21 3 2025 1 AZN = 50.7682 BTN 1 BTN = 0.0197 AZN
22 3 2025 1 AZN = 50.5111 BTN 1 BTN = 0.0198 AZN
23 3 2025 1 AZN = 50.5111 BTN 1 BTN = 0.0198 AZN
24 3 2025 1 AZN = 50.5028 BTN 1 BTN = 0.0198 AZN
25 3 2025 1 AZN = 50.377 BTN 1 BTN = 0.0199 AZN
26 3 2025 1 AZN = 49.9739 BTN 1 BTN = 0.02 AZN
27 3 2025 1 AZN = 50.2532 BTN 1 BTN = 0.0199 AZN
28 3 2025 1 AZN = 50.5381 BTN 1 BTN = 0.0198 AZN
29 3 2025 1 AZN = 49.6195 BTN 1 BTN = 0.0202 AZN
30 3 2025 1 AZN = 49.6195 BTN 1 BTN = 0.0202 AZN
31 3 2025 1 AZN = 50.1913 BTN 1 BTN = 0.0199 AZN

Apr 2025

日付AZN-BTNBTN-AZN
01 4 2025 1 AZN = 50.9507 BTN 1 BTN = 0.0196 AZN
02 4 2025 1 AZN = 50.1444 BTN 1 BTN = 0.0199 AZN
03 4 2025 1 AZN = 50.3687 BTN 1 BTN = 0.0199 AZN
04 4 2025 1 AZN = 49.6828 BTN 1 BTN = 0.0201 AZN
05 4 2025 1 AZN = 50.378 BTN 1 BTN = 0.0198 AZN
06 4 2025 1 AZN = 50.378 BTN 1 BTN = 0.0198 AZN
07 4 2025 1 AZN = 50.6211 BTN 1 BTN = 0.0198 AZN
08 4 2025 1 AZN = 50.809 BTN 1 BTN = 0.0197 AZN
09 4 2025 1 AZN = 51.1596 BTN 1 BTN = 0.0195 AZN
10 4 2025 1 AZN = 50.6457 BTN 1 BTN = 0.0197 AZN
11 4 2025 1 AZN = 50.6253 BTN 1 BTN = 0.0198 AZN
12 4 2025 1 AZN = 50.4201 BTN 1 BTN = 0.0198 AZN
13 4 2025 1 AZN = 50.4201 BTN 1 BTN = 0.0198 AZN
14 4 2025 1 AZN = 50.7531 BTN 1 BTN = 0.0197 AZN
15 4 2025 1 AZN = 49.6027 BTN 1 BTN = 0.0202 AZN
16 4 2025 1 AZN = 50.3482 BTN 1 BTN = 0.0199 AZN
17 4 2025 1 AZN = 50.0754 BTN 1 BTN = 0.02 AZN
18 4 2025 1 AZN = 50.2087 BTN 1 BTN = 0.0199 AZN
19 4 2025 1 AZN = 50.0681 BTN 1 BTN = 0.02 AZN
20 4 2025 1 AZN = 50.0681 BTN 1 BTN = 0.02 AZN
21 4 2025 1 AZN = 50.5837 BTN 1 BTN = 0.0198 AZN
22 4 2025 1 AZN = 50.0004 BTN 1 BTN = 0.02 AZN
23 4 2025 1 AZN = 50.1073 BTN 1 BTN = 0.02 AZN
24 4 2025 1 AZN = 50.2001 BTN 1 BTN = 0.0199 AZN
25 4 2025 1 AZN = 50.2903 BTN 1 BTN = 0.0199 AZN
26 4 2025 1 AZN = 50.0949 BTN 1 BTN = 0.02 AZN
27 4 2025 1 AZN = 50.0949 BTN 1 BTN = 0.02 AZN
28 4 2025 1 AZN = 50.1154 BTN 1 BTN = 0.02 AZN
29 4 2025 1 AZN = 50.2057 BTN 1 BTN = 0.0199 AZN
30 4 2025 1 AZN = 50.4119 BTN 1 BTN = 0.0198 AZN

May 2025

日付AZN-BTNBTN-AZN
01 5 2025 1 AZN = 49.8877 BTN 1 BTN = 0.02 AZN
02 5 2025 1 AZN = 49.6459 BTN 1 BTN = 0.0201 AZN
03 5 2025 1 AZN = 49.7141 BTN 1 BTN = 0.0201 AZN
04 5 2025 1 AZN = 49.7141 BTN 1 BTN = 0.0201 AZN
05 5 2025 1 AZN = 49.8003 BTN 1 BTN = 0.0201 AZN
06 5 2025 1 AZN = 49.5619 BTN 1 BTN = 0.0202 AZN
07 5 2025 1 AZN = 49.7803 BTN 1 BTN = 0.0201 AZN
08 5 2025 1 AZN = 50.133 BTN 1 BTN = 0.0199 AZN
09 5 2025 1 AZN = 49.834 BTN 1 BTN = 0.0201 AZN
10 5 2025 1 AZN = 50.0662 BTN 1 BTN = 0.02 AZN
11 5 2025 1 AZN = 50.0481 BTN 1 BTN = 0.02 AZN
12 5 2025 1 AZN = 49.8561 BTN 1 BTN = 0.0201 AZN
13 5 2025 1 AZN = 50.1584 BTN 1 BTN = 0.0199 AZN
14 5 2025 1 AZN = 50.2671 BTN 1 BTN = 0.0199 AZN
15 5 2025 1 AZN = 50.7537 BTN 1 BTN = 0.0197 AZN
16 5 2025 1 AZN = 50.2496 BTN 1 BTN = 0.0199 AZN
17 5 2025 1 AZN = 50.3347 BTN 1 BTN = 0.0199 AZN
18 5 2025 1 AZN = 50.3347 BTN 1 BTN = 0.0199 AZN
19 5 2025 1 AZN = 50.244 BTN 1 BTN = 0.0199 AZN
20 5 2025 1 AZN = 49.8095 BTN 1 BTN = 0.0201 AZN
21 5 2025 1 AZN = 50.2852 BTN 1 BTN = 0.0199 AZN
22 5 2025 1 AZN = 50.6248 BTN 1 BTN = 0.0198 AZN
23 5 2025 1 AZN = 49.833 BTN 1 BTN = 0.0201 AZN
24 5 2025 1 AZN = 49.9433 BTN 1 BTN = 0.02 AZN
25 5 2025 1 AZN = 49.9433 BTN 1 BTN = 0.02 AZN
26 5 2025 1 AZN = 50.1662 BTN 1 BTN = 0.0199 AZN
27 5 2025 1 AZN = 50.5399 BTN 1 BTN = 0.0198 AZN
28 5 2025 1 AZN = 50.2846 BTN 1 BTN = 0.0199 AZN
29 5 2025 1 AZN = 50.5278 BTN 1 BTN = 0.0198 AZN
30 5 2025 1 AZN = 50.2271 BTN 1 BTN = 0.0199 AZN
31 5 2025 1 AZN = 50.2065 BTN 1 BTN = 0.0199 AZN

Jun 2025

日付AZN-BTNBTN-AZN
01 6 2025 1 AZN = 50.1386 BTN 1 BTN = 0.0199 AZN
02 6 2025 1 AZN = 50.1171 BTN 1 BTN = 0.02 AZN
03 6 2025 1 AZN = 50.3757 BTN 1 BTN = 0.0199 AZN
04 6 2025 1 AZN = 50.749 BTN 1 BTN = 0.0197 AZN
05 6 2025 1 AZN = 50.5877 BTN 1 BTN = 0.0198 AZN
06 6 2025 1 AZN = 50.3204 BTN 1 BTN = 0.0199 AZN
07 6 2025 1 AZN = 50.3339 BTN 1 BTN = 0.0199 AZN
08 6 2025 1 AZN = 50.3339 BTN 1 BTN = 0.0199 AZN
09 6 2025 1 AZN = 50.4519 BTN 1 BTN = 0.0198 AZN
10 6 2025 1 AZN = 50.3405 BTN 1 BTN = 0.0199 AZN
11 6 2025 1 AZN = 50.2355 BTN 1 BTN = 0.0199 AZN
12 6 2025 1 AZN = 50.2255 BTN 1 BTN = 0.0199 AZN
13 6 2025 1 AZN = 50.6071 BTN 1 BTN = 0.0198 AZN
14 6 2025 1 AZN = 50.2787 BTN 1 BTN = 0.0199 AZN
15 6 2025 1 AZN = 50.2787 BTN 1 BTN = 0.0199 AZN
16 6 2025 1 AZN = 50.4395 BTN 1 BTN = 0.0198 AZN
17 6 2025 1 AZN = 50.7002 BTN 1 BTN = 0.0197 AZN
18 6 2025 1 AZN = 51.036 BTN 1 BTN = 0.0196 AZN
19 6 2025 1 AZN = 50.8437 BTN 1 BTN = 0.0197 AZN
20 6 2025 1 AZN = 50.8233 BTN 1 BTN = 0.0197 AZN
21 6 2025 1 AZN = 50.8341 BTN 1 BTN = 0.0197 AZN

AZN-BTNおよびBTN-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats