currencystats247.com

CurrencyStats247 > 為替レート > AZN-BSDおよびBSD-AZNの為替レート - 2025年

AZN-BSDおよびBSD-AZNの為替レート - 2025年

AZN-BSDおよびBSD-AZNの為替レート

下から2025年のAZN-BSDおよびBSD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.5879 BSD
1 BSD = 1.7009 AZN

Jan 2025

日付AZN-BSDBSD-AZN
01 1 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7032 AZN
02 1 2025 1 AZN = 0.587 BSD 1 BSD = 1.7034 AZN
03 1 2025 1 AZN = 0.587 BSD 1 BSD = 1.7036 AZN
04 1 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
05 1 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
06 1 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7074 AZN
07 1 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6971 AZN
08 1 2025 1 AZN = 0.5899 BSD 1 BSD = 1.6952 AZN
09 1 2025 1 AZN = 0.5885 BSD 1 BSD = 1.6993 AZN
10 1 2025 1 AZN = 0.5908 BSD 1 BSD = 1.6925 AZN
11 1 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
12 1 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
13 1 2025 1 AZN = 0.5891 BSD 1 BSD = 1.6974 AZN
14 1 2025 1 AZN = 0.5772 BSD 1 BSD = 1.7325 AZN
15 1 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
16 1 2025 1 AZN = 0.5889 BSD 1 BSD = 1.698 AZN
17 1 2025 1 AZN = 0.5898 BSD 1 BSD = 1.6955 AZN
18 1 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
19 1 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
20 1 2025 1 AZN = 0.5884 BSD 1 BSD = 1.6994 AZN
21 1 2025 1 AZN = 0.5896 BSD 1 BSD = 1.6961 AZN
22 1 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7072 AZN
23 1 2025 1 AZN = 0.588 BSD 1 BSD = 1.7006 AZN
24 1 2025 1 AZN = 0.5897 BSD 1 BSD = 1.6959 AZN
25 1 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7071 AZN
26 1 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7071 AZN
27 1 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
28 1 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6971 AZN
29 1 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
30 1 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6972 AZN
31 1 2025 1 AZN = 0.5889 BSD 1 BSD = 1.6982 AZN

Feb 2025

日付AZN-BSDBSD-AZN
01 2 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
02 2 2025 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
03 2 2025 1 AZN = 0.594 BSD 1 BSD = 1.6834 AZN
04 2 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
05 2 2025 1 AZN = 0.5863 BSD 1 BSD = 1.7055 AZN
06 2 2025 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
07 2 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
08 2 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
09 2 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6963 AZN
10 2 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7043 AZN
11 2 2025 1 AZN = 0.589 BSD 1 BSD = 1.6977 AZN
12 2 2025 1 AZN = 0.5899 BSD 1 BSD = 1.6951 AZN
13 2 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7044 AZN
14 2 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
15 2 2025 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
16 2 2025 1 AZN = 0.5852 BSD 1 BSD = 1.7089 AZN
17 2 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6984 AZN
18 2 2025 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
19 2 2025 1 AZN = 0.5903 BSD 1 BSD = 1.6939 AZN
20 2 2025 1 AZN = 0.5887 BSD 1 BSD = 1.6988 AZN
21 2 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7017 AZN
22 2 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
23 2 2025 1 AZN = 0.5871 BSD 1 BSD = 1.7034 AZN
24 2 2025 1 AZN = 0.5862 BSD 1 BSD = 1.7058 AZN
25 2 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7074 AZN
26 2 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6985 AZN
27 2 2025 1 AZN = 0.5837 BSD 1 BSD = 1.7131 AZN
28 2 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7003 AZN

Mar 2025

日付AZN-BSDBSD-AZN
01 3 2025 1 AZN = 0.5866 BSD 1 BSD = 1.7049 AZN
02 3 2025 1 AZN = 0.588 BSD 1 BSD = 1.7008 AZN
03 3 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7025 AZN
04 3 2025 1 AZN = 0.5893 BSD 1 BSD = 1.697 AZN
05 3 2025 1 AZN = 0.588 BSD 1 BSD = 1.7008 AZN
06 3 2025 1 AZN = 0.5879 BSD 1 BSD = 1.7011 AZN
07 3 2025 1 AZN = 0.5935 BSD 1 BSD = 1.6849 AZN
08 3 2025 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
09 3 2025 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
10 3 2025 1 AZN = 0.5887 BSD 1 BSD = 1.6986 AZN
11 3 2025 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
12 3 2025 1 AZN = 0.5873 BSD 1 BSD = 1.7026 AZN
13 3 2025 1 AZN = 0.5876 BSD 1 BSD = 1.7018 AZN
14 3 2025 1 AZN = 0.5862 BSD 1 BSD = 1.706 AZN
15 3 2025 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
16 3 2025 1 AZN = 0.5855 BSD 1 BSD = 1.708 AZN
17 3 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6964 AZN
18 3 2025 1 AZN = 0.6052 BSD 1 BSD = 1.6522 AZN
19 3 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7073 AZN
20 3 2025 1 AZN = 0.5863 BSD 1 BSD = 1.7057 AZN
21 3 2025 1 AZN = 0.5884 BSD 1 BSD = 1.6995 AZN
22 3 2025 1 AZN = 0.5854 BSD 1 BSD = 1.7081 AZN
23 3 2025 1 AZN = 0.5854 BSD 1 BSD = 1.7081 AZN
24 3 2025 1 AZN = 0.5903 BSD 1 BSD = 1.6941 AZN
25 3 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7015 AZN
26 3 2025 1 AZN = 0.5833 BSD 1 BSD = 1.7143 AZN
27 3 2025 1 AZN = 0.5862 BSD 1 BSD = 1.7058 AZN
28 3 2025 1 AZN = 0.5914 BSD 1 BSD = 1.6909 AZN
29 3 2025 1 AZN = 0.5806 BSD 1 BSD = 1.7222 AZN
30 3 2025 1 AZN = 0.5806 BSD 1 BSD = 1.7222 AZN
31 3 2025 1 AZN = 0.5872 BSD 1 BSD = 1.703 AZN

Apr 2025

日付AZN-BSDBSD-AZN
01 4 2025 1 AZN = 0.5947 BSD 1 BSD = 1.6816 AZN
02 4 2025 1 AZN = 0.5867 BSD 1 BSD = 1.7046 AZN
03 4 2025 1 AZN = 0.59 BSD 1 BSD = 1.6948 AZN
04 4 2025 1 AZN = 0.5823 BSD 1 BSD = 1.7172 AZN
05 4 2025 1 AZN = 0.5905 BSD 1 BSD = 1.6935 AZN
06 4 2025 1 AZN = 0.5905 BSD 1 BSD = 1.6935 AZN
07 4 2025 1 AZN = 0.5897 BSD 1 BSD = 1.6959 AZN
08 4 2025 1 AZN = 0.5895 BSD 1 BSD = 1.6965 AZN
09 4 2025 1 AZN = 0.5893 BSD 1 BSD = 1.6968 AZN
10 4 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7003 AZN
11 4 2025 1 AZN = 0.588 BSD 1 BSD = 1.7005 AZN
12 4 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7075 AZN
13 4 2025 1 AZN = 0.5857 BSD 1 BSD = 1.7075 AZN
14 4 2025 1 AZN = 0.5903 BSD 1 BSD = 1.6941 AZN
15 4 2025 1 AZN = 0.5789 BSD 1 BSD = 1.7275 AZN
16 4 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7004 AZN
17 4 2025 1 AZN = 0.5866 BSD 1 BSD = 1.7047 AZN
18 4 2025 1 AZN = 0.5882 BSD 1 BSD = 1.7002 AZN
19 4 2025 1 AZN = 0.5865 BSD 1 BSD = 1.7049 AZN
20 4 2025 1 AZN = 0.5865 BSD 1 BSD = 1.7049 AZN
21 4 2025 1 AZN = 0.5926 BSD 1 BSD = 1.6876 AZN
22 4 2025 1 AZN = 0.5873 BSD 1 BSD = 1.7028 AZN
23 4 2025 1 AZN = 0.5869 BSD 1 BSD = 1.7037 AZN
24 4 2025 1 AZN = 0.5886 BSD 1 BSD = 1.699 AZN
25 4 2025 1 AZN = 0.5891 BSD 1 BSD = 1.6974 AZN
26 4 2025 1 AZN = 0.5868 BSD 1 BSD = 1.704 AZN
27 4 2025 1 AZN = 0.5868 BSD 1 BSD = 1.704 AZN
28 4 2025 1 AZN = 0.5897 BSD 1 BSD = 1.6958 AZN
29 4 2025 1 AZN = 0.5894 BSD 1 BSD = 1.6966 AZN
30 4 2025 1 AZN = 0.5965 BSD 1 BSD = 1.6764 AZN

May 2025

日付AZN-BSDBSD-AZN
01 5 2025 1 AZN = 0.5903 BSD 1 BSD = 1.694 AZN
02 5 2025 1 AZN = 0.5874 BSD 1 BSD = 1.7024 AZN
03 5 2025 1 AZN = 0.5882 BSD 1 BSD = 1.7 AZN
04 5 2025 1 AZN = 0.5882 BSD 1 BSD = 1.7 AZN
05 5 2025 1 AZN = 0.5904 BSD 1 BSD = 1.6938 AZN
06 5 2025 1 AZN = 0.5875 BSD 1 BSD = 1.702 AZN
07 5 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7017 AZN
08 5 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
09 5 2025 1 AZN = 0.5839 BSD 1 BSD = 1.7126 AZN
10 5 2025 1 AZN = 0.5866 BSD 1 BSD = 1.7046 AZN
11 5 2025 1 AZN = 0.5864 BSD 1 BSD = 1.7053 AZN
12 5 2025 1 AZN = 0.5869 BSD 1 BSD = 1.7038 AZN
13 5 2025 1 AZN = 0.5881 BSD 1 BSD = 1.7005 AZN
14 5 2025 1 AZN = 0.5898 BSD 1 BSD = 1.6954 AZN
15 5 2025 1 AZN = 0.594 BSD 1 BSD = 1.6836 AZN
16 5 2025 1 AZN = 0.5878 BSD 1 BSD = 1.7013 AZN
17 5 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6984 AZN
18 5 2025 1 AZN = 0.5888 BSD 1 BSD = 1.6984 AZN
19 5 2025 1 AZN = 0.5884 BSD 1 BSD = 1.6994 AZN
20 5 2025 1 AZN = 0.5823 BSD 1 BSD = 1.7173 AZN
21 5 2025 1 AZN = 0.5882 BSD 1 BSD = 1.7 AZN
22 5 2025 1 AZN = 0.5891 BSD 1 BSD = 1.6976 AZN
23 5 2025 1 AZN = 0.5846 BSD 1 BSD = 1.7105 AZN
24 5 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
25 5 2025 1 AZN = 0.5859 BSD 1 BSD = 1.7067 AZN
26 5 2025 1 AZN = 0.5897 BSD 1 BSD = 1.6957 AZN
27 5 2025 1 AZN = 0.5921 BSD 1 BSD = 1.689 AZN
28 5 2025 1 AZN = 0.5892 BSD 1 BSD = 1.6971 AZN
29 5 2025 1 AZN = 0.5909 BSD 1 BSD = 1.6923 AZN
30 5 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7042 AZN
31 5 2025 1 AZN = 0.5865 BSD 1 BSD = 1.7049 AZN

Jun 2025

日付AZN-BSDBSD-AZN
01 6 2025 1 AZN = 0.5858 BSD 1 BSD = 1.7072 AZN
02 6 2025 1 AZN = 0.5868 BSD 1 BSD = 1.7041 AZN
03 6 2025 1 AZN = 0.588 BSD 1 BSD = 1.7007 AZN
04 6 2025 1 AZN = 0.5911 BSD 1 BSD = 1.6917 AZN
05 6 2025 1 AZN = 0.5901 BSD 1 BSD = 1.6946 AZN
06 6 2025 1 AZN = 0.5877 BSD 1 BSD = 1.7015 AZN

AZN-BSDおよびBSD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats