currencystats247.com

CurrencyStats247 > 為替レート > AZN-BOBおよびBOB-AZNの為替レート - 2025年

AZN-BOBおよびBOB-AZNの為替レート - 2025年

AZN-BOBおよびBOB-AZNの為替レート

下から2025年のAZN-BOBおよびBOB-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 4.064 BOB
1 BOB = 0.2461 AZN

Jan 2025

日付AZN-BOBBOB-AZN
01 1 2025 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
02 1 2025 1 AZN = 4.0568 BOB 1 BOB = 0.2465 AZN
03 1 2025 1 AZN = 4.0562 BOB 1 BOB = 0.2465 AZN
04 1 2025 1 AZN = 4.0488 BOB 1 BOB = 0.247 AZN
05 1 2025 1 AZN = 4.0488 BOB 1 BOB = 0.247 AZN
06 1 2025 1 AZN = 4.0473 BOB 1 BOB = 0.2471 AZN
07 1 2025 1 AZN = 4.0719 BOB 1 BOB = 0.2456 AZN
08 1 2025 1 AZN = 4.0758 BOB 1 BOB = 0.2454 AZN
09 1 2025 1 AZN = 4.0659 BOB 1 BOB = 0.2459 AZN
10 1 2025 1 AZN = 4.0822 BOB 1 BOB = 0.245 AZN
11 1 2025 1 AZN = 4.0728 BOB 1 BOB = 0.2455 AZN
12 1 2025 1 AZN = 4.0728 BOB 1 BOB = 0.2455 AZN
13 1 2025 1 AZN = 4.0799 BOB 1 BOB = 0.2451 AZN
14 1 2025 1 AZN = 3.9887 BOB 1 BOB = 0.2507 AZN
15 1 2025 1 AZN = 4.0587 BOB 1 BOB = 0.2464 AZN
16 1 2025 1 AZN = 4.0697 BOB 1 BOB = 0.2457 AZN
17 1 2025 1 AZN = 4.0757 BOB 1 BOB = 0.2454 AZN
18 1 2025 1 AZN = 4.0552 BOB 1 BOB = 0.2466 AZN
19 1 2025 1 AZN = 4.0552 BOB 1 BOB = 0.2466 AZN
20 1 2025 1 AZN = 4.0662 BOB 1 BOB = 0.2459 AZN
21 1 2025 1 AZN = 4.0742 BOB 1 BOB = 0.2454 AZN
22 1 2025 1 AZN = 4.0478 BOB 1 BOB = 0.2471 AZN
23 1 2025 1 AZN = 4.0635 BOB 1 BOB = 0.2461 AZN
24 1 2025 1 AZN = 4.0746 BOB 1 BOB = 0.2454 AZN
25 1 2025 1 AZN = 4.0478 BOB 1 BOB = 0.247 AZN
26 1 2025 1 AZN = 4.0478 BOB 1 BOB = 0.247 AZN
27 1 2025 1 AZN = 4.0885 BOB 1 BOB = 0.2446 AZN
28 1 2025 1 AZN = 4.0714 BOB 1 BOB = 0.2456 AZN
29 1 2025 1 AZN = 4.0585 BOB 1 BOB = 0.2464 AZN
30 1 2025 1 AZN = 4.0715 BOB 1 BOB = 0.2456 AZN
31 1 2025 1 AZN = 4.0692 BOB 1 BOB = 0.2457 AZN

Feb 2025

日付AZN-BOBBOB-AZN
01 2 2025 1 AZN = 4.0539 BOB 1 BOB = 0.2467 AZN
02 2 2025 1 AZN = 4.0606 BOB 1 BOB = 0.2463 AZN
03 2 2025 1 AZN = 4.114 BOB 1 BOB = 0.2431 AZN
04 2 2025 1 AZN = 4.0638 BOB 1 BOB = 0.2461 AZN
05 2 2025 1 AZN = 4.0516 BOB 1 BOB = 0.2468 AZN
06 2 2025 1 AZN = 4.0584 BOB 1 BOB = 0.2464 AZN
07 2 2025 1 AZN = 4.055 BOB 1 BOB = 0.2466 AZN
08 2 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
09 2 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
10 2 2025 1 AZN = 4.0689 BOB 1 BOB = 0.2458 AZN
11 2 2025 1 AZN = 4.0705 BOB 1 BOB = 0.2457 AZN
12 2 2025 1 AZN = 4.0765 BOB 1 BOB = 0.2453 AZN
13 2 2025 1 AZN = 4.0541 BOB 1 BOB = 0.2467 AZN
14 2 2025 1 AZN = 4.0634 BOB 1 BOB = 0.2461 AZN
15 2 2025 1 AZN = 4.0432 BOB 1 BOB = 0.2473 AZN
16 2 2025 1 AZN = 4.0432 BOB 1 BOB = 0.2473 AZN
17 2 2025 1 AZN = 4.0831 BOB 1 BOB = 0.2449 AZN
18 2 2025 1 AZN = 4.0775 BOB 1 BOB = 0.2452 AZN
19 2 2025 1 AZN = 4.0795 BOB 1 BOB = 0.2451 AZN
20 2 2025 1 AZN = 4.0674 BOB 1 BOB = 0.2459 AZN
21 2 2025 1 AZN = 4.0607 BOB 1 BOB = 0.2463 AZN
22 2 2025 1 AZN = 4.0565 BOB 1 BOB = 0.2465 AZN
23 2 2025 1 AZN = 4.0565 BOB 1 BOB = 0.2465 AZN
24 2 2025 1 AZN = 4.0594 BOB 1 BOB = 0.2463 AZN
25 2 2025 1 AZN = 4.0472 BOB 1 BOB = 0.2471 AZN
26 2 2025 1 AZN = 4.0683 BOB 1 BOB = 0.2458 AZN
27 2 2025 1 AZN = 4.0336 BOB 1 BOB = 0.2479 AZN
28 2 2025 1 AZN = 4.0637 BOB 1 BOB = 0.2461 AZN

Mar 2025

日付AZN-BOBBOB-AZN
01 3 2025 1 AZN = 4.0527 BOB 1 BOB = 0.2467 AZN
02 3 2025 1 AZN = 4.0625 BOB 1 BOB = 0.2462 AZN
03 3 2025 1 AZN = 4.0736 BOB 1 BOB = 0.2455 AZN
04 3 2025 1 AZN = 4.0808 BOB 1 BOB = 0.245 AZN
05 3 2025 1 AZN = 4.0627 BOB 1 BOB = 0.2461 AZN
06 3 2025 1 AZN = 4.062 BOB 1 BOB = 0.2462 AZN
07 3 2025 1 AZN = 4.1014 BOB 1 BOB = 0.2438 AZN
08 3 2025 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
09 3 2025 1 AZN = 4.0601 BOB 1 BOB = 0.2463 AZN
10 3 2025 1 AZN = 4.0768 BOB 1 BOB = 0.2453 AZN
11 3 2025 1 AZN = 4.0774 BOB 1 BOB = 0.2453 AZN
12 3 2025 1 AZN = 4.0588 BOB 1 BOB = 0.2464 AZN
13 3 2025 1 AZN = 4.0603 BOB 1 BOB = 0.2463 AZN
14 3 2025 1 AZN = 4.0509 BOB 1 BOB = 0.2469 AZN
15 3 2025 1 AZN = 4.0459 BOB 1 BOB = 0.2472 AZN
16 3 2025 1 AZN = 4.0459 BOB 1 BOB = 0.2472 AZN
17 3 2025 1 AZN = 4.0731 BOB 1 BOB = 0.2455 AZN
18 3 2025 1 AZN = 4.1822 BOB 1 BOB = 0.2391 AZN
19 3 2025 1 AZN = 4.0475 BOB 1 BOB = 0.2471 AZN
20 3 2025 1 AZN = 4.0514 BOB 1 BOB = 0.2468 AZN
21 3 2025 1 AZN = 4.0659 BOB 1 BOB = 0.2459 AZN
22 3 2025 1 AZN = 4.0453 BOB 1 BOB = 0.2472 AZN
23 3 2025 1 AZN = 4.0453 BOB 1 BOB = 0.2472 AZN
24 3 2025 1 AZN = 4.0878 BOB 1 BOB = 0.2446 AZN
25 3 2025 1 AZN = 4.0609 BOB 1 BOB = 0.2462 AZN
26 3 2025 1 AZN = 4.0307 BOB 1 BOB = 0.2481 AZN
27 3 2025 1 AZN = 4.051 BOB 1 BOB = 0.2469 AZN
28 3 2025 1 AZN = 4.0863 BOB 1 BOB = 0.2447 AZN
29 3 2025 1 AZN = 4.012 BOB 1 BOB = 0.2493 AZN
30 3 2025 1 AZN = 4.012 BOB 1 BOB = 0.2493 AZN
31 3 2025 1 AZN = 4.0725 BOB 1 BOB = 0.2455 AZN

Apr 2025

日付AZN-BOBBOB-AZN
01 4 2025 1 AZN = 4.1096 BOB 1 BOB = 0.2433 AZN
02 4 2025 1 AZN = 4.0536 BOB 1 BOB = 0.2467 AZN
03 4 2025 1 AZN = 4.0773 BOB 1 BOB = 0.2453 AZN
04 4 2025 1 AZN = 4.0241 BOB 1 BOB = 0.2485 AZN
05 4 2025 1 AZN = 4.0803 BOB 1 BOB = 0.2451 AZN
06 4 2025 1 AZN = 4.0803 BOB 1 BOB = 0.2451 AZN
07 4 2025 1 AZN = 4.0834 BOB 1 BOB = 0.2449 AZN
08 4 2025 1 AZN = 4.0735 BOB 1 BOB = 0.2455 AZN
09 4 2025 1 AZN = 4.0724 BOB 1 BOB = 0.2456 AZN
10 4 2025 1 AZN = 4.0637 BOB 1 BOB = 0.2461 AZN
11 4 2025 1 AZN = 4.0634 BOB 1 BOB = 0.2461 AZN
12 4 2025 1 AZN = 4.0469 BOB 1 BOB = 0.2471 AZN
13 4 2025 1 AZN = 4.0469 BOB 1 BOB = 0.2471 AZN
14 4 2025 1 AZN = 4.0936 BOB 1 BOB = 0.2443 AZN
15 4 2025 1 AZN = 3.9998 BOB 1 BOB = 0.25 AZN
16 4 2025 1 AZN = 4.0639 BOB 1 BOB = 0.2461 AZN
17 4 2025 1 AZN = 4.0538 BOB 1 BOB = 0.2467 AZN
18 4 2025 1 AZN = 4.0646 BOB 1 BOB = 0.246 AZN
19 4 2025 1 AZN = 4.0532 BOB 1 BOB = 0.2467 AZN
20 4 2025 1 AZN = 4.0532 BOB 1 BOB = 0.2467 AZN
21 4 2025 1 AZN = 4.095 BOB 1 BOB = 0.2442 AZN
22 4 2025 1 AZN = 4.0579 BOB 1 BOB = 0.2464 AZN
23 4 2025 1 AZN = 4.0559 BOB 1 BOB = 0.2466 AZN
24 4 2025 1 AZN = 4.0672 BOB 1 BOB = 0.2459 AZN
25 4 2025 1 AZN = 4.0709 BOB 1 BOB = 0.2456 AZN
26 4 2025 1 AZN = 4.0551 BOB 1 BOB = 0.2466 AZN
27 4 2025 1 AZN = 4.0551 BOB 1 BOB = 0.2466 AZN
28 4 2025 1 AZN = 4.0832 BOB 1 BOB = 0.2449 AZN
29 4 2025 1 AZN = 4.0728 BOB 1 BOB = 0.2455 AZN
30 4 2025 1 AZN = 4.1218 BOB 1 BOB = 0.2426 AZN

May 2025

日付AZN-BOBBOB-AZN
01 5 2025 1 AZN = 4.079 BOB 1 BOB = 0.2452 AZN
02 5 2025 1 AZN = 4.0593 BOB 1 BOB = 0.2463 AZN
03 5 2025 1 AZN = 4.0649 BOB 1 BOB = 0.246 AZN
04 5 2025 1 AZN = 4.0649 BOB 1 BOB = 0.246 AZN
05 5 2025 1 AZN = 4.0881 BOB 1 BOB = 0.2446 AZN
06 5 2025 1 AZN = 4.0748 BOB 1 BOB = 0.2454 AZN
07 5 2025 1 AZN = 4.0608 BOB 1 BOB = 0.2463 AZN
08 5 2025 1 AZN = 4.0487 BOB 1 BOB = 0.247 AZN
09 5 2025 1 AZN = 4.0348 BOB 1 BOB = 0.2478 AZN
10 5 2025 1 AZN = 4.0536 BOB 1 BOB = 0.2467 AZN
11 5 2025 1 AZN = 4.0536 BOB 1 BOB = 0.2467 AZN
12 5 2025 1 AZN = 4.0703 BOB 1 BOB = 0.2457 AZN
13 5 2025 1 AZN = 4.0631 BOB 1 BOB = 0.2461 AZN
14 5 2025 1 AZN = 4.076 BOB 1 BOB = 0.2453 AZN
15 5 2025 1 AZN = 4.1042 BOB 1 BOB = 0.2437 AZN
16 5 2025 1 AZN = 4.0615 BOB 1 BOB = 0.2462 AZN
17 5 2025 1 AZN = 4.0684 BOB 1 BOB = 0.2458 AZN
18 5 2025 1 AZN = 4.0684 BOB 1 BOB = 0.2458 AZN
19 5 2025 1 AZN = 4.0747 BOB 1 BOB = 0.2454 AZN
20 5 2025 1 AZN = 4.0239 BOB 1 BOB = 0.2485 AZN
21 5 2025 1 AZN = 4.0646 BOB 1 BOB = 0.246 AZN
22 5 2025 1 AZN = 4.0706 BOB 1 BOB = 0.2457 AZN
23 5 2025 1 AZN = 4.0398 BOB 1 BOB = 0.2475 AZN
24 5 2025 1 AZN = 4.0487 BOB 1 BOB = 0.247 AZN
25 5 2025 1 AZN = 4.0487 BOB 1 BOB = 0.247 AZN
26 5 2025 1 AZN = 4.0752 BOB 1 BOB = 0.2454 AZN
27 5 2025 1 AZN = 4.0913 BOB 1 BOB = 0.2444 AZN
28 5 2025 1 AZN = 4.0715 BOB 1 BOB = 0.2456 AZN
29 5 2025 1 AZN = 4.083 BOB 1 BOB = 0.2449 AZN
30 5 2025 1 AZN = 4.0543 BOB 1 BOB = 0.2466 AZN
31 5 2025 1 AZN = 4.0527 BOB 1 BOB = 0.2468 AZN

Jun 2025

日付AZN-BOBBOB-AZN
01 6 2025 1 AZN = 4.0527 BOB 1 BOB = 0.2468 AZN
02 6 2025 1 AZN = 4.0695 BOB 1 BOB = 0.2457 AZN
03 6 2025 1 AZN = 4.063 BOB 1 BOB = 0.2461 AZN
04 6 2025 1 AZN = 4.0836 BOB 1 BOB = 0.2449 AZN
05 6 2025 1 AZN = 4.0772 BOB 1 BOB = 0.2453 AZN
06 6 2025 1 AZN = 4.0609 BOB 1 BOB = 0.2462 AZN

AZN-BOBおよびBOB-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats