currencystats247.com

CurrencyStats247 > 為替レート > AZN-BNDおよびBND-AZNの為替レート - 2025年

AZN-BNDおよびBND-AZNの為替レート - 2025年

AZN-BNDおよびBND-AZNの為替レート

下から2025年のAZN-BNDおよびBND-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.7718 BND
1 BND = 1.2956 AZN

Jan 2025

日付AZN-BNDBND-AZN
01 1 2025 1 AZN = 0.7959 BND 1 BND = 1.2564 AZN
02 1 2025 1 AZN = 0.8014 BND 1 BND = 1.2479 AZN
03 1 2025 1 AZN = 0.8041 BND 1 BND = 1.2436 AZN
04 1 2025 1 AZN = 0.8026 BND 1 BND = 1.2459 AZN
05 1 2025 1 AZN = 0.8026 BND 1 BND = 1.2459 AZN
06 1 2025 1 AZN = 0.7963 BND 1 BND = 1.2558 AZN
07 1 2025 1 AZN = 0.8022 BND 1 BND = 1.2466 AZN
08 1 2025 1 AZN = 0.8075 BND 1 BND = 1.2384 AZN
09 1 2025 1 AZN = 0.8055 BND 1 BND = 1.2414 AZN
10 1 2025 1 AZN = 0.808 BND 1 BND = 1.2376 AZN
11 1 2025 1 AZN = 0.8062 BND 1 BND = 1.2405 AZN
12 1 2025 1 AZN = 0.8062 BND 1 BND = 1.2405 AZN
13 1 2025 1 AZN = 0.8098 BND 1 BND = 1.2349 AZN
14 1 2025 1 AZN = 0.7906 BND 1 BND = 1.2648 AZN
15 1 2025 1 AZN = 0.8032 BND 1 BND = 1.245 AZN
16 1 2025 1 AZN = 0.8051 BND 1 BND = 1.2421 AZN
17 1 2025 1 AZN = 0.806 BND 1 BND = 1.2407 AZN
18 1 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
19 1 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
20 1 2025 1 AZN = 0.8042 BND 1 BND = 1.2435 AZN
21 1 2025 1 AZN = 0.802 BND 1 BND = 1.2469 AZN
22 1 2025 1 AZN = 0.7967 BND 1 BND = 1.2552 AZN
23 1 2025 1 AZN = 0.7978 BND 1 BND = 1.2534 AZN
24 1 2025 1 AZN = 0.795 BND 1 BND = 1.2579 AZN
25 1 2025 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
26 1 2025 1 AZN = 0.7897 BND 1 BND = 1.2663 AZN
27 1 2025 1 AZN = 0.7921 BND 1 BND = 1.2624 AZN
28 1 2025 1 AZN = 0.7969 BND 1 BND = 1.2549 AZN
29 1 2025 1 AZN = 0.7936 BND 1 BND = 1.2602 AZN
30 1 2025 1 AZN = 0.7963 BND 1 BND = 1.2559 AZN
31 1 2025 1 AZN = 0.7991 BND 1 BND = 1.2514 AZN

Feb 2025

日付AZN-BNDBND-AZN
01 2 2025 1 AZN = 0.7961 BND 1 BND = 1.2561 AZN
02 2 2025 1 AZN = 0.7975 BND 1 BND = 1.254 AZN
03 2 2025 1 AZN = 0.812 BND 1 BND = 1.2315 AZN
04 2 2025 1 AZN = 0.7979 BND 1 BND = 1.2533 AZN
05 2 2025 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
06 2 2025 1 AZN = 0.7948 BND 1 BND = 1.2581 AZN
07 2 2025 1 AZN = 0.7925 BND 1 BND = 1.2618 AZN
08 2 2025 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
09 2 2025 1 AZN = 0.7962 BND 1 BND = 1.256 AZN
10 2 2025 1 AZN = 0.7943 BND 1 BND = 1.259 AZN
11 2 2025 1 AZN = 0.7986 BND 1 BND = 1.2521 AZN
12 2 2025 1 AZN = 0.7984 BND 1 BND = 1.2525 AZN
13 2 2025 1 AZN = 0.7941 BND 1 BND = 1.2593 AZN
14 2 2025 1 AZN = 0.7891 BND 1 BND = 1.2673 AZN
15 2 2025 1 AZN = 0.7851 BND 1 BND = 1.2737 AZN
16 2 2025 1 AZN = 0.7851 BND 1 BND = 1.2737 AZN
17 2 2025 1 AZN = 0.7896 BND 1 BND = 1.2665 AZN
18 2 2025 1 AZN = 0.7919 BND 1 BND = 1.2628 AZN
19 2 2025 1 AZN = 0.7931 BND 1 BND = 1.2608 AZN
20 2 2025 1 AZN = 0.7878 BND 1 BND = 1.2693 AZN
21 2 2025 1 AZN = 0.7855 BND 1 BND = 1.273 AZN
22 2 2025 1 AZN = 0.7847 BND 1 BND = 1.2743 AZN
23 2 2025 1 AZN = 0.7847 BND 1 BND = 1.2743 AZN
24 2 2025 1 AZN = 0.7844 BND 1 BND = 1.2749 AZN
25 2 2025 1 AZN = 0.7841 BND 1 BND = 1.2754 AZN
26 2 2025 1 AZN = 0.7881 BND 1 BND = 1.2689 AZN
27 2 2025 1 AZN = 0.783 BND 1 BND = 1.2771 AZN
28 2 2025 1 AZN = 0.7931 BND 1 BND = 1.2609 AZN

Mar 2025

日付AZN-BNDBND-AZN
01 3 2025 1 AZN = 0.7909 BND 1 BND = 1.2644 AZN
02 3 2025 1 AZN = 0.7928 BND 1 BND = 1.2613 AZN
03 3 2025 1 AZN = 0.792 BND 1 BND = 1.2626 AZN
04 3 2025 1 AZN = 0.7908 BND 1 BND = 1.2645 AZN
05 3 2025 1 AZN = 0.7862 BND 1 BND = 1.2719 AZN
06 3 2025 1 AZN = 0.7833 BND 1 BND = 1.2767 AZN
07 3 2025 1 AZN = 0.7899 BND 1 BND = 1.266 AZN
08 3 2025 1 AZN = 0.7819 BND 1 BND = 1.2789 AZN
09 3 2025 1 AZN = 0.7819 BND 1 BND = 1.2789 AZN
10 3 2025 1 AZN = 0.7837 BND 1 BND = 1.276 AZN
11 3 2025 1 AZN = 0.7861 BND 1 BND = 1.2722 AZN
12 3 2025 1 AZN = 0.7836 BND 1 BND = 1.2762 AZN
13 3 2025 1 AZN = 0.785 BND 1 BND = 1.2739 AZN
14 3 2025 1 AZN = 0.7824 BND 1 BND = 1.2781 AZN
15 3 2025 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
16 3 2025 1 AZN = 0.7814 BND 1 BND = 1.2797 AZN
17 3 2025 1 AZN = 0.7849 BND 1 BND = 1.274 AZN
18 3 2025 1 AZN = 0.8064 BND 1 BND = 1.2401 AZN
19 3 2025 1 AZN = 0.7808 BND 1 BND = 1.2808 AZN
20 3 2025 1 AZN = 0.7828 BND 1 BND = 1.2774 AZN
21 3 2025 1 AZN = 0.7848 BND 1 BND = 1.2743 AZN
22 3 2025 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
23 3 2025 1 AZN = 0.7808 BND 1 BND = 1.2807 AZN
24 3 2025 1 AZN = 0.7894 BND 1 BND = 1.2667 AZN
25 3 2025 1 AZN = 0.7854 BND 1 BND = 1.2732 AZN
26 3 2025 1 AZN = 0.7805 BND 1 BND = 1.2813 AZN
27 3 2025 1 AZN = 0.7854 BND 1 BND = 1.2733 AZN
28 3 2025 1 AZN = 0.7941 BND 1 BND = 1.2593 AZN
29 3 2025 1 AZN = 0.7796 BND 1 BND = 1.2826 AZN
30 3 2025 1 AZN = 0.7796 BND 1 BND = 1.2826 AZN
31 3 2025 1 AZN = 0.7883 BND 1 BND = 1.2685 AZN

Apr 2025

日付AZN-BNDBND-AZN
01 4 2025 1 AZN = 0.7988 BND 1 BND = 1.252 AZN
02 4 2025 1 AZN = 0.7883 BND 1 BND = 1.2685 AZN
03 4 2025 1 AZN = 0.7884 BND 1 BND = 1.2684 AZN
04 4 2025 1 AZN = 0.7786 BND 1 BND = 1.2844 AZN
05 4 2025 1 AZN = 0.7895 BND 1 BND = 1.2667 AZN
06 4 2025 1 AZN = 0.7895 BND 1 BND = 1.2667 AZN
07 4 2025 1 AZN = 0.7944 BND 1 BND = 1.2588 AZN
08 4 2025 1 AZN = 0.7963 BND 1 BND = 1.2558 AZN
09 4 2025 1 AZN = 0.7937 BND 1 BND = 1.2599 AZN
10 4 2025 1 AZN = 0.7859 BND 1 BND = 1.2724 AZN
11 4 2025 1 AZN = 0.7765 BND 1 BND = 1.2879 AZN
12 4 2025 1 AZN = 0.7733 BND 1 BND = 1.2931 AZN
13 4 2025 1 AZN = 0.7733 BND 1 BND = 1.2931 AZN
14 4 2025 1 AZN = 0.7765 BND 1 BND = 1.2878 AZN
15 4 2025 1 AZN = 0.7616 BND 1 BND = 1.3129 AZN
16 4 2025 1 AZN = 0.7729 BND 1 BND = 1.2938 AZN
17 4 2025 1 AZN = 0.7701 BND 1 BND = 1.2985 AZN
18 4 2025 1 AZN = 0.7722 BND 1 BND = 1.2951 AZN
19 4 2025 1 AZN = 0.77 BND 1 BND = 1.2987 AZN
20 4 2025 1 AZN = 0.77 BND 1 BND = 1.2987 AZN
21 4 2025 1 AZN = 0.7779 BND 1 BND = 1.2855 AZN
22 4 2025 1 AZN = 0.7679 BND 1 BND = 1.3022 AZN
23 4 2025 1 AZN = 0.7697 BND 1 BND = 1.2992 AZN
24 4 2025 1 AZN = 0.772 BND 1 BND = 1.2954 AZN
25 4 2025 1 AZN = 0.7743 BND 1 BND = 1.2914 AZN
26 4 2025 1 AZN = 0.7713 BND 1 BND = 1.2964 AZN
27 4 2025 1 AZN = 0.7713 BND 1 BND = 1.2964 AZN
28 4 2025 1 AZN = 0.7748 BND 1 BND = 1.2907 AZN
29 4 2025 1 AZN = 0.7724 BND 1 BND = 1.2947 AZN
30 4 2025 1 AZN = 0.7794 BND 1 BND = 1.2831 AZN

May 2025

日付AZN-BNDBND-AZN
01 5 2025 1 AZN = 0.7713 BND 1 BND = 1.2966 AZN
02 5 2025 1 AZN = 0.7622 BND 1 BND = 1.3119 AZN
03 5 2025 1 AZN = 0.7633 BND 1 BND = 1.3101 AZN
04 5 2025 1 AZN = 0.7633 BND 1 BND = 1.3101 AZN
05 5 2025 1 AZN = 0.7609 BND 1 BND = 1.3142 AZN
06 5 2025 1 AZN = 0.7579 BND 1 BND = 1.3195 AZN
07 5 2025 1 AZN = 0.7587 BND 1 BND = 1.318 AZN
08 5 2025 1 AZN = 0.7597 BND 1 BND = 1.3162 AZN
09 5 2025 1 AZN = 0.7581 BND 1 BND = 1.3192 AZN
10 5 2025 1 AZN = 0.7616 BND 1 BND = 1.313 AZN
11 5 2025 1 AZN = 0.7613 BND 1 BND = 1.3135 AZN
12 5 2025 1 AZN = 0.7674 BND 1 BND = 1.3032 AZN
13 5 2025 1 AZN = 0.7675 BND 1 BND = 1.3029 AZN
14 5 2025 1 AZN = 0.7651 BND 1 BND = 1.307 AZN
15 5 2025 1 AZN = 0.772 BND 1 BND = 1.2953 AZN
16 5 2025 1 AZN = 0.7632 BND 1 BND = 1.3102 AZN
17 5 2025 1 AZN = 0.7645 BND 1 BND = 1.308 AZN
18 5 2025 1 AZN = 0.7645 BND 1 BND = 1.308 AZN
19 5 2025 1 AZN = 0.7613 BND 1 BND = 1.3135 AZN
20 5 2025 1 AZN = 0.7549 BND 1 BND = 1.3247 AZN
21 5 2025 1 AZN = 0.7582 BND 1 BND = 1.3189 AZN
22 5 2025 1 AZN = 0.761 BND 1 BND = 1.3141 AZN
23 5 2025 1 AZN = 0.752 BND 1 BND = 1.3297 AZN
24 5 2025 1 AZN = 0.7537 BND 1 BND = 1.3268 AZN
25 5 2025 1 AZN = 0.7537 BND 1 BND = 1.3268 AZN
26 5 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
27 5 2025 1 AZN = 0.7627 BND 1 BND = 1.3112 AZN
28 5 2025 1 AZN = 0.759 BND 1 BND = 1.3175 AZN
29 5 2025 1 AZN = 0.762 BND 1 BND = 1.3124 AZN
30 5 2025 1 AZN = 0.7574 BND 1 BND = 1.3203 AZN
31 5 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN

Jun 2025

日付AZN-BNDBND-AZN
01 6 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
02 6 2025 1 AZN = 0.7551 BND 1 BND = 1.3244 AZN
03 6 2025 1 AZN = 0.7576 BND 1 BND = 1.3199 AZN
04 6 2025 1 AZN = 0.7623 BND 1 BND = 1.3118 AZN
05 6 2025 1 AZN = 0.758 BND 1 BND = 1.3192 AZN
06 6 2025 1 AZN = 0.7559 BND 1 BND = 1.3229 AZN
07 6 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
08 6 2025 1 AZN = 0.7561 BND 1 BND = 1.3226 AZN
09 6 2025 1 AZN = 0.7565 BND 1 BND = 1.3218 AZN
10 6 2025 1 AZN = 0.7565 BND 1 BND = 1.322 AZN
11 6 2025 1 AZN = 0.7553 BND 1 BND = 1.324 AZN
12 6 2025 1 AZN = 0.7516 BND 1 BND = 1.3305 AZN
13 6 2025 1 AZN = 0.7553 BND 1 BND = 1.3239 AZN
14 6 2025 1 AZN = 0.7504 BND 1 BND = 1.3326 AZN
15 6 2025 1 AZN = 0.7504 BND 1 BND = 1.3326 AZN
16 6 2025 1 AZN = 0.7509 BND 1 BND = 1.3317 AZN
17 6 2025 1 AZN = 0.7535 BND 1 BND = 1.3272 AZN
18 6 2025 1 AZN = 0.7588 BND 1 BND = 1.3178 AZN
19 6 2025 1 AZN = 0.7552 BND 1 BND = 1.3241 AZN
20 6 2025 1 AZN = 0.7542 BND 1 BND = 1.3259 AZN
21 6 2025 1 AZN = 0.7537 BND 1 BND = 1.3267 AZN
22 6 2025 1 AZN = 0.7537 BND 1 BND = 1.3267 AZN
23 6 2025 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
24 6 2025 1 AZN = 0.7511 BND 1 BND = 1.3315 AZN
25 6 2025 1 AZN = 0.758 BND 1 BND = 1.3192 AZN
26 6 2025 1 AZN = 0.7506 BND 1 BND = 1.3324 AZN
27 6 2025 1 AZN = 0.7511 BND 1 BND = 1.3315 AZN
28 6 2025 1 AZN = 0.7483 BND 1 BND = 1.3364 AZN
29 6 2025 1 AZN = 0.7483 BND 1 BND = 1.3364 AZN
30 6 2025 1 AZN = 0.7515 BND 1 BND = 1.3306 AZN

Jul 2025

日付AZN-BNDBND-AZN
01 7 2025 1 AZN = 0.7491 BND 1 BND = 1.335 AZN
02 7 2025 1 AZN = 0.7493 BND 1 BND = 1.3346 AZN
03 7 2025 1 AZN = 0.748 BND 1 BND = 1.3369 AZN
04 7 2025 1 AZN = 0.75 BND 1 BND = 1.3333 AZN
05 7 2025 1 AZN = 0.7474 BND 1 BND = 1.338 AZN
06 7 2025 1 AZN = 0.7474 BND 1 BND = 1.338 AZN
07 7 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
08 7 2025 1 AZN = 0.7491 BND 1 BND = 1.335 AZN
09 7 2025 1 AZN = 0.751 BND 1 BND = 1.3315 AZN
10 7 2025 1 AZN = 0.7576 BND 1 BND = 1.32 AZN
11 7 2025 1 AZN = 0.7548 BND 1 BND = 1.3249 AZN
12 7 2025 1 AZN = 0.7508 BND 1 BND = 1.332 AZN
13 7 2025 1 AZN = 0.7508 BND 1 BND = 1.332 AZN
14 7 2025 1 AZN = 0.7575 BND 1 BND = 1.3202 AZN
15 7 2025 1 AZN = 0.7554 BND 1 BND = 1.3238 AZN
16 7 2025 1 AZN = 0.755 BND 1 BND = 1.3246 AZN
17 7 2025 1 AZN = 0.7623 BND 1 BND = 1.3119 AZN
18 7 2025 1 AZN = 0.7548 BND 1 BND = 1.3249 AZN
19 7 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
20 7 2025 1 AZN = 0.754 BND 1 BND = 1.3263 AZN
21 7 2025 1 AZN = 0.7525 BND 1 BND = 1.3289 AZN
22 7 2025 1 AZN = 0.7543 BND 1 BND = 1.3257 AZN
23 7 2025 1 AZN = 0.752 BND 1 BND = 1.3298 AZN
24 7 2025 1 AZN = 0.7527 BND 1 BND = 1.3285 AZN
25 7 2025 1 AZN = 0.7534 BND 1 BND = 1.3273 AZN
26 7 2025 1 AZN = 0.7507 BND 1 BND = 1.3321 AZN
27 7 2025 1 AZN = 0.7507 BND 1 BND = 1.3321 AZN
28 7 2025 1 AZN = 0.7521 BND 1 BND = 1.3297 AZN
29 7 2025 1 AZN = 0.7578 BND 1 BND = 1.3196 AZN
30 7 2025 1 AZN = 0.7597 BND 1 BND = 1.3162 AZN
31 7 2025 1 AZN = 0.7652 BND 1 BND = 1.3068 AZN

Aug 2025

日付AZN-BNDBND-AZN
01 8 2025 1 AZN = 0.7594 BND 1 BND = 1.3168 AZN
02 8 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
03 8 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
04 8 2025 1 AZN = 0.7601 BND 1 BND = 1.3156 AZN
05 8 2025 1 AZN = 0.758 BND 1 BND = 1.3193 AZN
06 8 2025 1 AZN = 0.7534 BND 1 BND = 1.3273 AZN
07 8 2025 1 AZN = 0.7559 BND 1 BND = 1.3229 AZN
08 8 2025 1 AZN = 0.7505 BND 1 BND = 1.3324 AZN
09 8 2025 1 AZN = 0.7536 BND 1 BND = 1.327 AZN
10 8 2025 1 AZN = 0.7532 BND 1 BND = 1.3276 AZN
11 8 2025 1 AZN = 0.7566 BND 1 BND = 1.3218 AZN
12 8 2025 1 AZN = 0.7533 BND 1 BND = 1.3274 AZN
13 8 2025 1 AZN = 0.7533 BND 1 BND = 1.3275 AZN
14 8 2025 1 AZN = 0.7525 BND 1 BND = 1.3289 AZN
15 8 2025 1 AZN = 0.7553 BND 1 BND = 1.3239 AZN
16 8 2025 1 AZN = 0.7522 BND 1 BND = 1.3295 AZN
17 8 2025 1 AZN = 0.7513 BND 1 BND = 1.331 AZN
18 8 2025 1 AZN = 0.7526 BND 1 BND = 1.3287 AZN
19 8 2025 1 AZN = 0.7503 BND 1 BND = 1.3328 AZN
20 8 2025 1 AZN = 0.7571 BND 1 BND = 1.3208 AZN
21 8 2025 1 AZN = 0.7566 BND 1 BND = 1.3218 AZN
22 8 2025 1 AZN = 0.757 BND 1 BND = 1.321 AZN
23 8 2025 1 AZN = 0.7563 BND 1 BND = 1.3222 AZN
24 8 2025 1 AZN = 0.7483 BND 1 BND = 1.3363 AZN
25 8 2025 1 AZN = 0.7568 BND 1 BND = 1.3214 AZN
26 8 2025 1 AZN = 0.7615 BND 1 BND = 1.3132 AZN
27 8 2025 1 AZN = 0.7579 BND 1 BND = 1.3195 AZN
28 8 2025 1 AZN = 0.7542 BND 1 BND = 1.3259 AZN
29 8 2025 1 AZN = 0.756 BND 1 BND = 1.3228 AZN
30 8 2025 1 AZN = 0.7531 BND 1 BND = 1.3279 AZN
31 8 2025 1 AZN = 0.7531 BND 1 BND = 1.3279 AZN

Sep 2025

日付AZN-BNDBND-AZN
01 9 2025 1 AZN = 0.7556 BND 1 BND = 1.3234 AZN
02 9 2025 1 AZN = 0.7603 BND 1 BND = 1.3153 AZN
03 9 2025 1 AZN = 0.7648 BND 1 BND = 1.3076 AZN
04 9 2025 1 AZN = 0.7607 BND 1 BND = 1.3145 AZN
05 9 2025 1 AZN = 0.7562 BND 1 BND = 1.3224 AZN
06 9 2025 1 AZN = 0.7531 BND 1 BND = 1.3278 AZN
07 9 2025 1 AZN = 0.7531 BND 1 BND = 1.3278 AZN

AZN-BNDおよびBND-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats