currencystats247.com

CurrencyStats247 > 為替レート > AZN-BIFおよびBIF-AZNの為替レート - 2025年

AZN-BIFおよびBIF-AZNの為替レート - 2025年

AZN-BIFおよびBIF-AZNの為替レート

下から2025年のAZN-BIFおよびBIF-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 1743.1159 BIF
1 BIF = 0.0006 AZN

Jan 2025

日付AZN-BIFBIF-AZN
01 1 2025 1 AZN = 1736.2529 BIF 1 BIF = 0.0006 AZN
02 1 2025 1 AZN = 1736.1452 BIF 1 BIF = 0.0006 AZN
03 1 2025 1 AZN = 1736.0145 BIF 1 BIF = 0.0006 AZN
04 1 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
05 1 2025 1 AZN = 1732.8574 BIF 1 BIF = 0.0006 AZN
06 1 2025 1 AZN = 1732.2769 BIF 1 BIF = 0.0006 AZN
07 1 2025 1 AZN = 1742.9024 BIF 1 BIF = 0.0006 AZN
08 1 2025 1 AZN = 1744.5042 BIF 1 BIF = 0.0006 AZN
09 1 2025 1 AZN = 1740.5435 BIF 1 BIF = 0.0006 AZN
10 1 2025 1 AZN = 1747.6901 BIF 1 BIF = 0.0006 AZN
11 1 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
12 1 2025 1 AZN = 1743.6862 BIF 1 BIF = 0.0006 AZN
13 1 2025 1 AZN = 1742.7891 BIF 1 BIF = 0.0006 AZN
14 1 2025 1 AZN = 1707.5787 BIF 1 BIF = 0.0006 AZN
15 1 2025 1 AZN = 1737.6893 BIF 1 BIF = 0.0006 AZN
16 1 2025 1 AZN = 1742.3782 BIF 1 BIF = 0.0006 AZN
17 1 2025 1 AZN = 1745.0859 BIF 1 BIF = 0.0006 AZN
18 1 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
19 1 2025 1 AZN = 1736.3065 BIF 1 BIF = 0.0006 AZN
20 1 2025 1 AZN = 1741.0057 BIF 1 BIF = 0.0006 AZN
21 1 2025 1 AZN = 1744.7033 BIF 1 BIF = 0.0006 AZN
22 1 2025 1 AZN = 1733.1273 BIF 1 BIF = 0.0006 AZN
23 1 2025 1 AZN = 1740.0178 BIF 1 BIF = 0.0006 AZN
24 1 2025 1 AZN = 1744.9877 BIF 1 BIF = 0.0006 AZN
25 1 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
26 1 2025 1 AZN = 1733.4727 BIF 1 BIF = 0.0006 AZN
27 1 2025 1 AZN = 1744.7338 BIF 1 BIF = 0.0006 AZN
28 1 2025 1 AZN = 1743.8955 BIF 1 BIF = 0.0006 AZN
29 1 2025 1 AZN = 1738.4506 BIF 1 BIF = 0.0006 AZN
30 1 2025 1 AZN = 1743.799 BIF 1 BIF = 0.0006 AZN
31 1 2025 1 AZN = 1743.0978 BIF 1 BIF = 0.0006 AZN

Feb 2025

日付AZN-BIFBIF-AZN
01 2 2025 1 AZN = 1736.5193 BIF 1 BIF = 0.0006 AZN
02 2 2025 1 AZN = 1739.3849 BIF 1 BIF = 0.0006 AZN
03 2 2025 1 AZN = 1758.4541 BIF 1 BIF = 0.0006 AZN
04 2 2025 1 AZN = 1740.7355 BIF 1 BIF = 0.0006 AZN
05 2 2025 1 AZN = 1735.4793 BIF 1 BIF = 0.0006 AZN
06 2 2025 1 AZN = 1738.5917 BIF 1 BIF = 0.0006 AZN
07 2 2025 1 AZN = 1737.3656 BIF 1 BIF = 0.0006 AZN
08 2 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
09 2 2025 1 AZN = 1745.2914 BIF 1 BIF = 0.0006 AZN
10 2 2025 1 AZN = 1737.1214 BIF 1 BIF = 0.0006 AZN
11 2 2025 1 AZN = 1743.8577 BIF 1 BIF = 0.0006 AZN
12 2 2025 1 AZN = 1746.6587 BIF 1 BIF = 0.0006 AZN
13 2 2025 1 AZN = 1737.2464 BIF 1 BIF = 0.0006 AZN
14 2 2025 1 AZN = 1741.3695 BIF 1 BIF = 0.0006 AZN
15 2 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
16 2 2025 1 AZN = 1732.6728 BIF 1 BIF = 0.0006 AZN
17 2 2025 1 AZN = 1743.3715 BIF 1 BIF = 0.0006 AZN
18 2 2025 1 AZN = 1747.2965 BIF 1 BIF = 0.0006 AZN
19 2 2025 1 AZN = 1748.1013 BIF 1 BIF = 0.0006 AZN
20 2 2025 1 AZN = 1743.2238 BIF 1 BIF = 0.0006 AZN
21 2 2025 1 AZN = 1740.3915 BIF 1 BIF = 0.0006 AZN
22 2 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
23 2 2025 1 AZN = 1738.6404 BIF 1 BIF = 0.0006 AZN
24 2 2025 1 AZN = 1736.1934 BIF 1 BIF = 0.0006 AZN
25 2 2025 1 AZN = 1734.6782 BIF 1 BIF = 0.0006 AZN
26 2 2025 1 AZN = 1743.755 BIF 1 BIF = 0.0006 AZN
27 2 2025 1 AZN = 1728.8899 BIF 1 BIF = 0.0006 AZN
28 2 2025 1 AZN = 1742.0453 BIF 1 BIF = 0.0006 AZN

Mar 2025

日付AZN-BIFBIF-AZN
01 3 2025 1 AZN = 1741.6934 BIF 1 BIF = 0.0006 AZN
02 3 2025 1 AZN = 1741.5123 BIF 1 BIF = 0.0006 AZN
03 3 2025 1 AZN = 1739.8284 BIF 1 BIF = 0.0006 AZN
04 3 2025 1 AZN = 1745.4904 BIF 1 BIF = 0.0006 AZN
05 3 2025 1 AZN = 1741.5644 BIF 1 BIF = 0.0006 AZN
06 3 2025 1 AZN = 1741.5603 BIF 1 BIF = 0.0006 AZN
07 3 2025 1 AZN = 1758.4141 BIF 1 BIF = 0.0006 AZN
08 3 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
09 3 2025 1 AZN = 1740.6922 BIF 1 BIF = 0.0006 AZN
10 3 2025 1 AZN = 1744.116 BIF 1 BIF = 0.0006 AZN
11 3 2025 1 AZN = 1748.1995 BIF 1 BIF = 0.0006 AZN
12 3 2025 1 AZN = 1740.3402 BIF 1 BIF = 0.0006 AZN
13 3 2025 1 AZN = 1741.0221 BIF 1 BIF = 0.0006 AZN
14 3 2025 1 AZN = 1736.9934 BIF 1 BIF = 0.0006 AZN
15 3 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
16 3 2025 1 AZN = 1734.8306 BIF 1 BIF = 0.0006 AZN
17 3 2025 1 AZN = 1746.8162 BIF 1 BIF = 0.0006 AZN
18 3 2025 1 AZN = 1793.5916 BIF 1 BIF = 0.0006 AZN
19 3 2025 1 AZN = 1735.7963 BIF 1 BIF = 0.0006 AZN
20 3 2025 1 AZN = 1737.5649 BIF 1 BIF = 0.0006 AZN
21 3 2025 1 AZN = 1743.8723 BIF 1 BIF = 0.0006 AZN
22 3 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
23 3 2025 1 AZN = 1735.048 BIF 1 BIF = 0.0006 AZN
24 3 2025 1 AZN = 1749.4574 BIF 1 BIF = 0.0006 AZN
25 3 2025 1 AZN = 1742.0002 BIF 1 BIF = 0.0006 AZN
26 3 2025 1 AZN = 1729.0895 BIF 1 BIF = 0.0006 AZN
27 3 2025 1 AZN = 1737.6224 BIF 1 BIF = 0.0006 AZN
28 3 2025 1 AZN = 1752.8633 BIF 1 BIF = 0.0006 AZN
29 3 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
30 3 2025 1 AZN = 1721.0032 BIF 1 BIF = 0.0006 AZN
31 3 2025 1 AZN = 1745.2168 BIF 1 BIF = 0.0006 AZN

Apr 2025

日付AZN-BIFBIF-AZN
01 4 2025 1 AZN = 1767.3989 BIF 1 BIF = 0.0006 AZN
02 4 2025 1 AZN = 1743.6143 BIF 1 BIF = 0.0006 AZN
03 4 2025 1 AZN = 1753.4724 BIF 1 BIF = 0.0006 AZN
04 4 2025 1 AZN = 1730.903 BIF 1 BIF = 0.0006 AZN
05 4 2025 1 AZN = 1755.107 BIF 1 BIF = 0.0006 AZN
06 4 2025 1 AZN = 1755.107 BIF 1 BIF = 0.0006 AZN
07 4 2025 1 AZN = 1752.6228 BIF 1 BIF = 0.0006 AZN
08 4 2025 1 AZN = 1752.2943 BIF 1 BIF = 0.0006 AZN
09 4 2025 1 AZN = 1751.9113 BIF 1 BIF = 0.0006 AZN
10 4 2025 1 AZN = 1748.2162 BIF 1 BIF = 0.0006 AZN
11 4 2025 1 AZN = 1748.0284 BIF 1 BIF = 0.0006 AZN
12 4 2025 1 AZN = 1741.0414 BIF 1 BIF = 0.0006 AZN
13 4 2025 1 AZN = 1741.0414 BIF 1 BIF = 0.0006 AZN
14 4 2025 1 AZN = 1754.9389 BIF 1 BIF = 0.0006 AZN
15 4 2025 1 AZN = 1720.9637 BIF 1 BIF = 0.0006 AZN
16 4 2025 1 AZN = 1748.4556 BIF 1 BIF = 0.0006 AZN
17 4 2025 1 AZN = 1744.1616 BIF 1 BIF = 0.0006 AZN
18 4 2025 1 AZN = 1724.3403 BIF 1 BIF = 0.0006 AZN
19 4 2025 1 AZN = 1719.5138 BIF 1 BIF = 0.0006 AZN
20 4 2025 1 AZN = 1719.5138 BIF 1 BIF = 0.0006 AZN
21 4 2025 1 AZN = 1737.2193 BIF 1 BIF = 0.0006 AZN
22 4 2025 1 AZN = 1746.1991 BIF 1 BIF = 0.0006 AZN
23 4 2025 1 AZN = 1745.3584 BIF 1 BIF = 0.0006 AZN
24 4 2025 1 AZN = 1750.4741 BIF 1 BIF = 0.0006 AZN
25 4 2025 1 AZN = 1752.1564 BIF 1 BIF = 0.0006 AZN
26 4 2025 1 AZN = 1720.6873 BIF 1 BIF = 0.0006 AZN
27 4 2025 1 AZN = 1720.6873 BIF 1 BIF = 0.0006 AZN
28 4 2025 1 AZN = 1753.7041 BIF 1 BIF = 0.0006 AZN
29 4 2025 1 AZN = 1753.0754 BIF 1 BIF = 0.0006 AZN
30 4 2025 1 AZN = 1774.2013 BIF 1 BIF = 0.0006 AZN

May 2025

日付AZN-BIFBIF-AZN
01 5 2025 1 AZN = 1755.7515 BIF 1 BIF = 0.0006 AZN
02 5 2025 1 AZN = 1747.3515 BIF 1 BIF = 0.0006 AZN
03 5 2025 1 AZN = 1749.7705 BIF 1 BIF = 0.0006 AZN
04 5 2025 1 AZN = 1749.7705 BIF 1 BIF = 0.0006 AZN
05 5 2025 1 AZN = 1756.0909 BIF 1 BIF = 0.0006 AZN
06 5 2025 1 AZN = 1747.7314 BIF 1 BIF = 0.0006 AZN
07 5 2025 1 AZN = 1748.1154 BIF 1 BIF = 0.0006 AZN
08 5 2025 1 AZN = 1743.0417 BIF 1 BIF = 0.0006 AZN
09 5 2025 1 AZN = 1737.096 BIF 1 BIF = 0.0006 AZN
10 5 2025 1 AZN = 1720.9807 BIF 1 BIF = 0.0006 AZN
11 5 2025 1 AZN = 1744.5595 BIF 1 BIF = 0.0006 AZN
12 5 2025 1 AZN = 1746.1833 BIF 1 BIF = 0.0006 AZN
13 5 2025 1 AZN = 1749.5244 BIF 1 BIF = 0.0006 AZN
14 5 2025 1 AZN = 1754.9397 BIF 1 BIF = 0.0006 AZN
15 5 2025 1 AZN = 1767.338 BIF 1 BIF = 0.0006 AZN
16 5 2025 1 AZN = 1748.985 BIF 1 BIF = 0.0006 AZN
17 5 2025 1 AZN = 1751.9467 BIF 1 BIF = 0.0006 AZN
18 5 2025 1 AZN = 1751.9467 BIF 1 BIF = 0.0006 AZN
19 5 2025 1 AZN = 1750.9736 BIF 1 BIF = 0.0006 AZN
20 5 2025 1 AZN = 1732.8255 BIF 1 BIF = 0.0006 AZN
21 5 2025 1 AZN = 1750.3584 BIF 1 BIF = 0.0006 AZN
22 5 2025 1 AZN = 1752.9394 BIF 1 BIF = 0.0006 AZN
23 5 2025 1 AZN = 1739.839 BIF 1 BIF = 0.0006 AZN
24 5 2025 1 AZN = 1743.6885 BIF 1 BIF = 0.0006 AZN
25 5 2025 1 AZN = 1743.6885 BIF 1 BIF = 0.0006 AZN
26 5 2025 1 AZN = 1755.2444 BIF 1 BIF = 0.0006 AZN
27 5 2025 1 AZN = 1762.2038 BIF 1 BIF = 0.0006 AZN
28 5 2025 1 AZN = 1753.8964 BIF 1 BIF = 0.0006 AZN
29 5 2025 1 AZN = 1758.8098 BIF 1 BIF = 0.0006 AZN
30 5 2025 1 AZN = 1746.5833 BIF 1 BIF = 0.0006 AZN
31 5 2025 1 AZN = 1745.8659 BIF 1 BIF = 0.0006 AZN

Jun 2025

日付AZN-BIFBIF-AZN
01 6 2025 1 AZN = 1743.5047 BIF 1 BIF = 0.0006 AZN
02 6 2025 1 AZN = 1746.877 BIF 1 BIF = 0.0006 AZN
03 6 2025 1 AZN = 1750.3118 BIF 1 BIF = 0.0006 AZN
04 6 2025 1 AZN = 1759.2993 BIF 1 BIF = 0.0006 AZN
05 6 2025 1 AZN = 1756.6042 BIF 1 BIF = 0.0006 AZN
06 6 2025 1 AZN = 1749.9347 BIF 1 BIF = 0.0006 AZN

AZN-BIFおよびBIF-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats