currencystats247.com

CurrencyStats247 > 為替レート > AZN-BHDおよびBHD-AZNの為替レート - 2025年

AZN-BHDおよびBHD-AZNの為替レート - 2025年

AZN-BHDおよびBHD-AZNの為替レート

下から2025年のAZN-BHDおよびBHD-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 0.2216 BHD
1 BHD = 4.5133 AZN

Jan 2025

日付AZN-BHDBHD-AZN
01 1 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
02 1 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5186 AZN
03 1 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
04 1 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
05 1 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
06 1 2025 1 AZN = 0.2205 BHD 1 BHD = 4.5342 AZN
07 1 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
08 1 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
09 1 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
10 1 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4908 AZN
11 1 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
12 1 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
13 1 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
14 1 2025 1 AZN = 0.2172 BHD 1 BHD = 4.6036 AZN
15 1 2025 1 AZN = 0.2214 BHD 1 BHD = 4.516 AZN
16 1 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN
17 1 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
18 1 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
19 1 2025 1 AZN = 0.2204 BHD 1 BHD = 4.5364 AZN
20 1 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5148 AZN
21 1 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
22 1 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
23 1 2025 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
24 1 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5005 AZN
25 1 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
26 1 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5285 AZN
27 1 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5007 AZN
28 1 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5057 AZN
29 1 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
30 1 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5 AZN
31 1 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN

Feb 2025

日付AZN-BHDBHD-AZN
01 2 2025 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
02 2 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5136 AZN
03 2 2025 1 AZN = 0.224 BHD 1 BHD = 4.4645 AZN
04 2 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5105 AZN
05 2 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5283 AZN
06 2 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5193 AZN
07 2 2025 1 AZN = 0.221 BHD 1 BHD = 4.5245 AZN
08 2 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5239 AZN
09 2 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4996 AZN
10 2 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5259 AZN
11 2 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
12 2 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4984 AZN
13 2 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
14 2 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
15 2 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
16 2 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
17 2 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
18 2 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4999 AZN
19 2 2025 1 AZN = 0.2226 BHD 1 BHD = 4.4932 AZN
20 2 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5072 AZN
21 2 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5178 AZN
22 2 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
23 2 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
24 2 2025 1 AZN = 0.221 BHD 1 BHD = 4.5255 AZN
25 2 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5266 AZN
26 2 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5089 AZN
27 2 2025 1 AZN = 0.2201 BHD 1 BHD = 4.5443 AZN
28 2 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5098 AZN

Mar 2025

日付AZN-BHDBHD-AZN
01 3 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
02 3 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5234 AZN
03 3 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5107 AZN
04 3 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
05 3 2025 1 AZN = 0.222 BHD 1 BHD = 4.5053 AZN
06 3 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5132 AZN
07 3 2025 1 AZN = 0.2236 BHD 1 BHD = 4.4721 AZN
08 3 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
09 3 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
10 3 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
11 3 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
12 3 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5199 AZN
13 3 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
14 3 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5225 AZN
15 3 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
16 3 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
17 3 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5031 AZN
18 3 2025 1 AZN = 0.2282 BHD 1 BHD = 4.3822 AZN
19 3 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5275 AZN
20 3 2025 1 AZN = 0.221 BHD 1 BHD = 4.5241 AZN
21 3 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
22 3 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
23 3 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
24 3 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4985 AZN
25 3 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5118 AZN
26 3 2025 1 AZN = 0.2197 BHD 1 BHD = 4.5512 AZN
27 3 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5222 AZN
28 3 2025 1 AZN = 0.223 BHD 1 BHD = 4.4853 AZN
29 3 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
30 3 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
31 3 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5172 AZN

Apr 2025

日付AZN-BHDBHD-AZN
01 4 2025 1 AZN = 0.224 BHD 1 BHD = 4.4639 AZN
02 4 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
03 4 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
04 4 2025 1 AZN = 0.22 BHD 1 BHD = 4.5455 AZN
05 4 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
06 4 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
07 4 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5034 AZN
08 4 2025 1 AZN = 0.2224 BHD 1 BHD = 4.496 AZN
09 4 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
10 4 2025 1 AZN = 0.2216 BHD 1 BHD = 4.513 AZN
11 4 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5128 AZN
12 4 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
13 4 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
14 4 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4947 AZN
15 4 2025 1 AZN = 0.218 BHD 1 BHD = 4.5874 AZN
16 4 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
17 4 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5207 AZN
18 4 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5084 AZN
19 4 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
20 4 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
21 4 2025 1 AZN = 0.2235 BHD 1 BHD = 4.4749 AZN
22 4 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5176 AZN
23 4 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5201 AZN
24 4 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
25 4 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5033 AZN
26 4 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
27 4 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
28 4 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5017 AZN
29 4 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
30 4 2025 1 AZN = 0.2249 BHD 1 BHD = 4.4467 AZN

May 2025

日付AZN-BHDBHD-AZN
01 5 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4939 AZN
02 5 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5168 AZN
03 5 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
04 5 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
05 5 2025 1 AZN = 0.2228 BHD 1 BHD = 4.4889 AZN
06 5 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
07 5 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
08 5 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5226 AZN
09 5 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5419 AZN
10 5 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5204 AZN
11 5 2025 1 AZN = 0.2211 BHD 1 BHD = 4.523 AZN
12 5 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5119 AZN
13 5 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
14 5 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN
15 5 2025 1 AZN = 0.2237 BHD 1 BHD = 4.4696 AZN
16 5 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5116 AZN
17 5 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
18 5 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
19 5 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
20 5 2025 1 AZN = 0.2196 BHD 1 BHD = 4.5532 AZN
21 5 2025 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
22 5 2025 1 AZN = 0.2224 BHD 1 BHD = 4.4973 AZN
23 5 2025 1 AZN = 0.2203 BHD 1 BHD = 4.5386 AZN
24 5 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
25 5 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
26 5 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4986 AZN
27 5 2025 1 AZN = 0.2232 BHD 1 BHD = 4.4796 AZN
28 5 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5035 AZN
29 5 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4903 AZN
30 5 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
31 5 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN

Jun 2025

日付AZN-BHDBHD-AZN
01 6 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN
02 6 2025 1 AZN = 0.2214 BHD 1 BHD = 4.517 AZN
03 6 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
04 6 2025 1 AZN = 0.2229 BHD 1 BHD = 4.4858 AZN
05 6 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4953 AZN
06 6 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5131 AZN

AZN-BHDおよびBHD-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats