currencystats247.com

CurrencyStats247 > 為替レート > AZN-BGNおよびBGN-AZNの為替レート - 2025年

AZN-BGNおよびBGN-AZNの為替レート - 2025年

AZN-BGNおよびBGN-AZNの為替レート

下から2025年のAZN-BGNおよびBGN-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 1.0353 BGN
1 BGN = 0.9659 AZN

Jan 2025

日付AZN-BGNBGN-AZN
01 1 2025 1 AZN = 1.1053 BGN 1 BGN = 0.9047 AZN
02 1 2025 1 AZN = 1.112 BGN 1 BGN = 0.8993 AZN
03 1 2025 1 AZN = 1.1153 BGN 1 BGN = 0.8966 AZN
04 1 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
05 1 2025 1 AZN = 1.1148 BGN 1 BGN = 0.897 AZN
06 1 2025 1 AZN = 1.0986 BGN 1 BGN = 0.9102 AZN
07 1 2025 1 AZN = 1.1057 BGN 1 BGN = 0.9044 AZN
08 1 2025 1 AZN = 1.1157 BGN 1 BGN = 0.8963 AZN
09 1 2025 1 AZN = 1.1175 BGN 1 BGN = 0.8949 AZN
10 1 2025 1 AZN = 1.1216 BGN 1 BGN = 0.8916 AZN
11 1 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
12 1 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8934 AZN
13 1 2025 1 AZN = 1.1293 BGN 1 BGN = 0.8855 AZN
14 1 2025 1 AZN = 1.0992 BGN 1 BGN = 0.9098 AZN
15 1 2025 1 AZN = 1.1156 BGN 1 BGN = 0.8964 AZN
16 1 2025 1 AZN = 1.1185 BGN 1 BGN = 0.894 AZN
17 1 2025 1 AZN = 1.1194 BGN 1 BGN = 0.8933 AZN
18 1 2025 1 AZN = 1.1138 BGN 1 BGN = 0.8979 AZN
19 1 2025 1 AZN = 1.1177 BGN 1 BGN = 0.8947 AZN
20 1 2025 1 AZN = 1.1192 BGN 1 BGN = 0.8935 AZN
21 1 2025 1 AZN = 1.114 BGN 1 BGN = 0.8976 AZN
22 1 2025 1 AZN = 1.1017 BGN 1 BGN = 0.9077 AZN
23 1 2025 1 AZN = 1.104 BGN 1 BGN = 0.9058 AZN
24 1 2025 1 AZN = 1.0993 BGN 1 BGN = 0.9096 AZN
25 1 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
26 1 2025 1 AZN = 1.0926 BGN 1 BGN = 0.9153 AZN
27 1 2025 1 AZN = 1.0979 BGN 1 BGN = 0.9108 AZN
28 1 2025 1 AZN = 1.1059 BGN 1 BGN = 0.9042 AZN
29 1 2025 1 AZN = 1.1033 BGN 1 BGN = 0.9064 AZN
30 1 2025 1 AZN = 1.1091 BGN 1 BGN = 0.9016 AZN
31 1 2025 1 AZN = 1.11 BGN 1 BGN = 0.9009 AZN

Feb 2025

日付AZN-BGNBGN-AZN
01 2 2025 1 AZN = 1.1071 BGN 1 BGN = 0.9033 AZN
02 2 2025 1 AZN = 1.1076 BGN 1 BGN = 0.9029 AZN
03 2 2025 1 AZN = 1.1336 BGN 1 BGN = 0.8821 AZN
04 2 2025 1 AZN = 1.114 BGN 1 BGN = 0.8977 AZN
05 2 2025 1 AZN = 1.1008 BGN 1 BGN = 0.9085 AZN
06 2 2025 1 AZN = 1.1073 BGN 1 BGN = 0.9031 AZN
07 2 2025 1 AZN = 1.1047 BGN 1 BGN = 0.9052 AZN
08 2 2025 1 AZN = 1.1105 BGN 1 BGN = 0.9005 AZN
09 2 2025 1 AZN = 1.1088 BGN 1 BGN = 0.9019 AZN
10 2 2025 1 AZN = 1.1104 BGN 1 BGN = 0.9006 AZN
11 2 2025 1 AZN = 1.1166 BGN 1 BGN = 0.8956 AZN
12 2 2025 1 AZN = 1.1123 BGN 1 BGN = 0.8991 AZN
13 2 2025 1 AZN = 1.1038 BGN 1 BGN = 0.9059 AZN
14 2 2025 1 AZN = 1.0983 BGN 1 BGN = 0.9105 AZN
15 2 2025 1 AZN = 1.094 BGN 1 BGN = 0.9141 AZN
16 2 2025 1 AZN = 1.0939 BGN 1 BGN = 0.9141 AZN
17 2 2025 1 AZN = 1.0984 BGN 1 BGN = 0.9104 AZN
18 2 2025 1 AZN = 1.102 BGN 1 BGN = 0.9075 AZN
19 2 2025 1 AZN = 1.1077 BGN 1 BGN = 0.9027 AZN
20 2 2025 1 AZN = 1.1032 BGN 1 BGN = 0.9065 AZN
21 2 2025 1 AZN = 1.0966 BGN 1 BGN = 0.9119 AZN
22 2 2025 1 AZN = 1.0967 BGN 1 BGN = 0.9118 AZN
23 2 2025 1 AZN = 1.0981 BGN 1 BGN = 0.9107 AZN
24 2 2025 1 AZN = 1.0956 BGN 1 BGN = 0.9128 AZN
25 2 2025 1 AZN = 1.0942 BGN 1 BGN = 0.9139 AZN
26 2 2025 1 AZN = 1.0975 BGN 1 BGN = 0.9111 AZN
27 2 2025 1 AZN = 1.0906 BGN 1 BGN = 0.9169 AZN
28 2 2025 1 AZN = 1.1069 BGN 1 BGN = 0.9034 AZN

Mar 2025

日付AZN-BGNBGN-AZN
01 3 2025 1 AZN = 1.1064 BGN 1 BGN = 0.9038 AZN
02 3 2025 1 AZN = 1.1058 BGN 1 BGN = 0.9043 AZN
03 3 2025 1 AZN = 1.1001 BGN 1 BGN = 0.909 AZN
04 3 2025 1 AZN = 1.0953 BGN 1 BGN = 0.913 AZN
05 3 2025 1 AZN = 1.0768 BGN 1 BGN = 0.9287 AZN
06 3 2025 1 AZN = 1.0646 BGN 1 BGN = 0.9393 AZN
07 3 2025 1 AZN = 1.0691 BGN 1 BGN = 0.9354 AZN
08 3 2025 1 AZN = 1.0592 BGN 1 BGN = 0.9441 AZN
09 3 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
10 3 2025 1 AZN = 1.0616 BGN 1 BGN = 0.942 AZN
11 3 2025 1 AZN = 1.059 BGN 1 BGN = 0.9443 AZN
12 3 2025 1 AZN = 1.0522 BGN 1 BGN = 0.9504 AZN
13 3 2025 1 AZN = 1.0579 BGN 1 BGN = 0.9452 AZN
14 3 2025 1 AZN = 1.0548 BGN 1 BGN = 0.948 AZN
15 3 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
16 3 2025 1 AZN = 1.0508 BGN 1 BGN = 0.9516 AZN
17 3 2025 1 AZN = 1.0578 BGN 1 BGN = 0.9454 AZN
18 3 2025 1 AZN = 1.0828 BGN 1 BGN = 0.9236 AZN
19 3 2025 1 AZN = 1.0512 BGN 1 BGN = 0.9513 AZN
20 3 2025 1 AZN = 1.0573 BGN 1 BGN = 0.9458 AZN
21 3 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
22 3 2025 1 AZN = 1.0552 BGN 1 BGN = 0.9477 AZN
23 3 2025 1 AZN = 1.0609 BGN 1 BGN = 0.9426 AZN
24 3 2025 1 AZN = 1.0635 BGN 1 BGN = 0.9403 AZN
25 3 2025 1 AZN = 1.0638 BGN 1 BGN = 0.94 AZN
26 3 2025 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
27 3 2025 1 AZN = 1.0644 BGN 1 BGN = 0.9395 AZN
28 3 2025 1 AZN = 1.073 BGN 1 BGN = 0.932 AZN
29 3 2025 1 AZN = 1.0542 BGN 1 BGN = 0.9486 AZN
30 3 2025 1 AZN = 1.0608 BGN 1 BGN = 0.9427 AZN
31 3 2025 1 AZN = 1.0615 BGN 1 BGN = 0.9421 AZN

Apr 2025

日付AZN-BGNBGN-AZN
01 4 2025 1 AZN = 1.076 BGN 1 BGN = 0.9294 AZN
02 4 2025 1 AZN = 1.0633 BGN 1 BGN = 0.9404 AZN
03 4 2025 1 AZN = 1.04 BGN 1 BGN = 0.9615 AZN
04 4 2025 1 AZN = 1.0361 BGN 1 BGN = 0.9651 AZN
05 4 2025 1 AZN = 1.0473 BGN 1 BGN = 0.9549 AZN
06 4 2025 1 AZN = 1.0484 BGN 1 BGN = 0.9539 AZN
07 4 2025 1 AZN = 1.0509 BGN 1 BGN = 0.9516 AZN
08 4 2025 1 AZN = 1.0565 BGN 1 BGN = 0.9465 AZN
09 4 2025 1 AZN = 1.0451 BGN 1 BGN = 0.9569 AZN
10 4 2025 1 AZN = 1.0391 BGN 1 BGN = 0.9624 AZN
11 4 2025 1 AZN = 1.0135 BGN 1 BGN = 0.9867 AZN
12 4 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
13 4 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
14 4 2025 1 AZN = 1.0125 BGN 1 BGN = 0.9877 AZN
15 4 2025 1 AZN = 0.9973 BGN 1 BGN = 1.0027 AZN
16 4 2025 1 AZN = 1.013 BGN 1 BGN = 0.9871 AZN
17 4 2025 1 AZN = 1.0094 BGN 1 BGN = 0.9907 AZN
18 4 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
19 4 2025 1 AZN = 1.0103 BGN 1 BGN = 0.9898 AZN
20 4 2025 1 AZN = 1.0103 BGN 1 BGN = 0.9898 AZN
21 4 2025 1 AZN = 1.0207 BGN 1 BGN = 0.9797 AZN
22 4 2025 1 AZN = 0.9986 BGN 1 BGN = 1.0014 AZN
23 4 2025 1 AZN = 1.0066 BGN 1 BGN = 0.9934 AZN
24 4 2025 1 AZN = 1.0123 BGN 1 BGN = 0.9878 AZN
25 4 2025 1 AZN = 1.0151 BGN 1 BGN = 0.9851 AZN
26 4 2025 1 AZN = 1.0096 BGN 1 BGN = 0.9905 AZN
27 4 2025 1 AZN = 1.0096 BGN 1 BGN = 0.9905 AZN
28 4 2025 1 AZN = 1.0155 BGN 1 BGN = 0.9847 AZN
29 4 2025 1 AZN = 1.0125 BGN 1 BGN = 0.9876 AZN
30 4 2025 1 AZN = 1.0257 BGN 1 BGN = 0.9749 AZN

May 2025

日付AZN-BGNBGN-AZN
01 5 2025 1 AZN = 1.016 BGN 1 BGN = 0.9842 AZN
02 5 2025 1 AZN = 1.0132 BGN 1 BGN = 0.987 AZN
03 5 2025 1 AZN = 1.0153 BGN 1 BGN = 0.9849 AZN
04 5 2025 1 AZN = 1.0153 BGN 1 BGN = 0.9849 AZN
05 5 2025 1 AZN = 1.0192 BGN 1 BGN = 0.9812 AZN
06 5 2025 1 AZN = 1.0153 BGN 1 BGN = 0.9849 AZN
07 5 2025 1 AZN = 1.0113 BGN 1 BGN = 0.9889 AZN
08 5 2025 1 AZN = 1.0156 BGN 1 BGN = 0.9846 AZN
09 5 2025 1 AZN = 1.0159 BGN 1 BGN = 0.9843 AZN
10 5 2025 1 AZN = 1.02 BGN 1 BGN = 0.9804 AZN
11 5 2025 1 AZN = 1.0202 BGN 1 BGN = 0.9802 AZN
12 5 2025 1 AZN = 1.0384 BGN 1 BGN = 0.963 AZN
13 5 2025 1 AZN = 1.0358 BGN 1 BGN = 0.9654 AZN
14 5 2025 1 AZN = 1.0273 BGN 1 BGN = 0.9734 AZN
15 5 2025 1 AZN = 1.0368 BGN 1 BGN = 0.9645 AZN
16 5 2025 1 AZN = 1.0271 BGN 1 BGN = 0.9736 AZN
17 5 2025 1 AZN = 1.0298 BGN 1 BGN = 0.9711 AZN
18 5 2025 1 AZN = 1.0298 BGN 1 BGN = 0.9711 AZN
19 5 2025 1 AZN = 1.0205 BGN 1 BGN = 0.98 AZN
20 5 2025 1 AZN = 1.0134 BGN 1 BGN = 0.9868 AZN
21 5 2025 1 AZN = 1.0156 BGN 1 BGN = 0.9846 AZN
22 5 2025 1 AZN = 1.0211 BGN 1 BGN = 0.9794 AZN
23 5 2025 1 AZN = 1.0077 BGN 1 BGN = 0.9924 AZN
24 5 2025 1 AZN = 1.0103 BGN 1 BGN = 0.9898 AZN
25 5 2025 1 AZN = 1.0103 BGN 1 BGN = 0.9898 AZN
26 5 2025 1 AZN = 1.0142 BGN 1 BGN = 0.986 AZN
27 5 2025 1 AZN = 1.0209 BGN 1 BGN = 0.9795 AZN
28 5 2025 1 AZN = 1.0154 BGN 1 BGN = 0.9848 AZN
29 5 2025 1 AZN = 1.0241 BGN 1 BGN = 0.9765 AZN
30 5 2025 1 AZN = 1.0135 BGN 1 BGN = 0.9867 AZN
31 5 2025 1 AZN = 1.0112 BGN 1 BGN = 0.9889 AZN

Jun 2025

日付AZN-BGNBGN-AZN
01 6 2025 1 AZN = 1.0112 BGN 1 BGN = 0.9889 AZN
02 6 2025 1 AZN = 1.0066 BGN 1 BGN = 0.9935 AZN
03 6 2025 1 AZN = 1.007 BGN 1 BGN = 0.993 AZN
04 6 2025 1 AZN = 1.0161 BGN 1 BGN = 0.9841 AZN
05 6 2025 1 AZN = 1.0105 BGN 1 BGN = 0.9896 AZN
06 6 2025 1 AZN = 1.0064 BGN 1 BGN = 0.9937 AZN
07 6 2025 1 AZN = 1.0065 BGN 1 BGN = 0.9935 AZN
08 6 2025 1 AZN = 1.0065 BGN 1 BGN = 0.9935 AZN
09 6 2025 1 AZN = 1.0079 BGN 1 BGN = 0.9922 AZN
10 6 2025 1 AZN = 1.0066 BGN 1 BGN = 0.9934 AZN
11 6 2025 1 AZN = 1.0039 BGN 1 BGN = 0.9961 AZN
12 6 2025 1 AZN = 0.9892 BGN 1 BGN = 1.0109 AZN
13 6 2025 1 AZN = 0.9971 BGN 1 BGN = 1.0029 AZN
14 6 2025 1 AZN = 0.9957 BGN 1 BGN = 1.0043 AZN
15 6 2025 1 AZN = 0.9957 BGN 1 BGN = 1.0043 AZN
16 6 2025 1 AZN = 0.991 BGN 1 BGN = 1.0091 AZN
17 6 2025 1 AZN = 0.9952 BGN 1 BGN = 1.0048 AZN
18 6 2025 1 AZN = 1.005 BGN 1 BGN = 0.9951 AZN
19 6 2025 1 AZN = 0.999 BGN 1 BGN = 1.001 AZN
20 6 2025 1 AZN = 0.996 BGN 1 BGN = 1.0041 AZN
21 6 2025 1 AZN = 0.9962 BGN 1 BGN = 1.0038 AZN
22 6 2025 1 AZN = 0.9962 BGN 1 BGN = 1.0038 AZN
23 6 2025 1 AZN = 1.0019 BGN 1 BGN = 0.9981 AZN
24 6 2025 1 AZN = 0.9894 BGN 1 BGN = 1.0107 AZN
25 6 2025 1 AZN = 0.9986 BGN 1 BGN = 1.0014 AZN
26 6 2025 1 AZN = 0.9809 BGN 1 BGN = 1.0195 AZN
27 6 2025 1 AZN = 0.9829 BGN 1 BGN = 1.0174 AZN
28 6 2025 1 AZN = 0.9791 BGN 1 BGN = 1.0213 AZN
29 6 2025 1 AZN = 0.9824 BGN 1 BGN = 1.0179 AZN
30 6 2025 1 AZN = 0.9836 BGN 1 BGN = 1.0167 AZN

Jul 2025

日付AZN-BGNBGN-AZN
01 7 2025 1 AZN = 0.9761 BGN 1 BGN = 1.0245 AZN
02 7 2025 1 AZN = 0.9776 BGN 1 BGN = 1.0229 AZN
03 7 2025 1 AZN = 0.9741 BGN 1 BGN = 1.0266 AZN
04 7 2025 1 AZN = 0.9785 BGN 1 BGN = 1.022 AZN
05 7 2025 1 AZN = 0.9747 BGN 1 BGN = 1.0259 AZN
06 7 2025 1 AZN = 0.9748 BGN 1 BGN = 1.0259 AZN
07 7 2025 1 AZN = 0.9816 BGN 1 BGN = 1.0188 AZN
08 7 2025 1 AZN = 0.9774 BGN 1 BGN = 1.0232 AZN
09 7 2025 1 AZN = 0.9789 BGN 1 BGN = 1.0216 AZN
10 7 2025 1 AZN = 0.9871 BGN 1 BGN = 1.0131 AZN
11 7 2025 1 AZN = 0.9872 BGN 1 BGN = 1.013 AZN
12 7 2025 1 AZN = 0.9814 BGN 1 BGN = 1.019 AZN
13 7 2025 1 AZN = 0.9814 BGN 1 BGN = 1.019 AZN
14 7 2025 1 AZN = 0.9889 BGN 1 BGN = 1.0113 AZN
15 7 2025 1 AZN = 0.9862 BGN 1 BGN = 1.014 AZN
16 7 2025 1 AZN = 0.9891 BGN 1 BGN = 1.011 AZN
17 7 2025 1 AZN = 0.9998 BGN 1 BGN = 1.0002 AZN
18 7 2025 1 AZN = 0.9887 BGN 1 BGN = 1.0115 AZN
19 7 2025 1 AZN = 0.987 BGN 1 BGN = 1.0132 AZN
20 7 2025 1 AZN = 0.9877 BGN 1 BGN = 1.0124 AZN
21 7 2025 1 AZN = 0.9865 BGN 1 BGN = 1.0137 AZN
22 7 2025 1 AZN = 0.9834 BGN 1 BGN = 1.0169 AZN
23 7 2025 1 AZN = 0.9811 BGN 1 BGN = 1.0192 AZN
24 7 2025 1 AZN = 0.9798 BGN 1 BGN = 1.0206 AZN
25 7 2025 1 AZN = 0.9793 BGN 1 BGN = 1.0211 AZN
26 7 2025 1 AZN = 0.9784 BGN 1 BGN = 1.022 AZN
27 7 2025 1 AZN = 0.9784 BGN 1 BGN = 1.022 AZN
28 7 2025 1 AZN = 0.9818 BGN 1 BGN = 1.0185 AZN
29 7 2025 1 AZN = 0.9939 BGN 1 BGN = 1.0062 AZN
30 7 2025 1 AZN = 0.9971 BGN 1 BGN = 1.0029 AZN
31 7 2025 1 AZN = 1.008 BGN 1 BGN = 0.9921 AZN

Aug 2025

日付AZN-BGNBGN-AZN
01 8 2025 1 AZN = 1.0025 BGN 1 BGN = 0.9975 AZN
02 8 2025 1 AZN = 0.9915 BGN 1 BGN = 1.0086 AZN
03 8 2025 1 AZN = 0.9915 BGN 1 BGN = 1.0086 AZN
04 8 2025 1 AZN = 0.9989 BGN 1 BGN = 1.0011 AZN
05 8 2025 1 AZN = 0.9964 BGN 1 BGN = 1.0036 AZN
06 8 2025 1 AZN = 0.9872 BGN 1 BGN = 1.013 AZN
07 8 2025 1 AZN = 0.9859 BGN 1 BGN = 1.0143 AZN
08 8 2025 1 AZN = 0.9817 BGN 1 BGN = 1.0186 AZN
09 8 2025 1 AZN = 0.9854 BGN 1 BGN = 1.0148 AZN
10 8 2025 1 AZN = 0.9852 BGN 1 BGN = 1.015 AZN
11 8 2025 1 AZN = 0.9886 BGN 1 BGN = 1.0115 AZN
12 8 2025 1 AZN = 0.9861 BGN 1 BGN = 1.0141 AZN
13 8 2025 1 AZN = 0.9817 BGN 1 BGN = 1.0186 AZN
14 8 2025 1 AZN = 0.9834 BGN 1 BGN = 1.0169 AZN
15 8 2025 1 AZN = 0.9863 BGN 1 BGN = 1.0139 AZN
16 8 2025 1 AZN = 0.9809 BGN 1 BGN = 1.0194 AZN
17 8 2025 1 AZN = 0.9807 BGN 1 BGN = 1.0197 AZN
18 8 2025 1 AZN = 0.9832 BGN 1 BGN = 1.0171 AZN
19 8 2025 1 AZN = 0.9797 BGN 1 BGN = 1.0208 AZN
20 8 2025 1 AZN = 0.9888 BGN 1 BGN = 1.0113 AZN
21 8 2025 1 AZN = 0.9871 BGN 1 BGN = 1.0131 AZN
22 8 2025 1 AZN = 0.9906 BGN 1 BGN = 1.0095 AZN
23 8 2025 1 AZN = 0.9793 BGN 1 BGN = 1.0211 AZN
24 8 2025 1 AZN = 0.979 BGN 1 BGN = 1.0215 AZN
25 8 2025 1 AZN = 0.9866 BGN 1 BGN = 1.0136 AZN
26 8 2025 1 AZN = 0.9935 BGN 1 BGN = 1.0066 AZN
27 8 2025 1 AZN = 0.992 BGN 1 BGN = 1.008 AZN
28 8 2025 1 AZN = 0.9847 BGN 1 BGN = 1.0156 AZN
29 8 2025 1 AZN = 0.985 BGN 1 BGN = 1.0153 AZN
30 8 2025 1 AZN = 0.9821 BGN 1 BGN = 1.0183 AZN
31 8 2025 1 AZN = 0.9814 BGN 1 BGN = 1.0189 AZN

Sep 2025

日付AZN-BGNBGN-AZN
01 9 2025 1 AZN = 0.9833 BGN 1 BGN = 1.017 AZN
02 9 2025 1 AZN = 0.9916 BGN 1 BGN = 1.0085 AZN
03 9 2025 1 AZN = 0.9965 BGN 1 BGN = 1.0035 AZN
04 9 2025 1 AZN = 0.9896 BGN 1 BGN = 1.0105 AZN

AZN-BGNおよびBGN-AZNの為替レート情報

アゼルバイジャンニューマナト(AZN)はアゼルバイジャンで使用されている通貨です。ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやブルガリアの中央銀行が提示する為替レートと異なる場合があります。