currencystats247.com

CurrencyStats247 > 為替レート > AZN-BAMおよびBAM-AZNの為替レート - 2026年

AZN-BAMおよびBAM-AZNの為替レート - 2026年

AZN-BAMおよびBAM-AZNの為替レート

下から2026年のAZN-BAMおよびBAM-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AZN = 0.9822 BAM
1 BAM = 1.0182 AZN

Jan 2026

日付AZN-BAMBAM-AZN
01 1 2026 1 AZN = 0.9802 BAM 1 BAM = 1.0202 AZN
02 1 2026 1 AZN = 0.9817 BAM 1 BAM = 1.0186 AZN
03 1 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
04 1 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
05 1 2026 1 AZN = 0.979 BAM 1 BAM = 1.0215 AZN
06 1 2026 1 AZN = 0.9942 BAM 1 BAM = 1.0058 AZN
07 1 2026 1 AZN = 0.9894 BAM 1 BAM = 1.0108 AZN
08 1 2026 1 AZN = 0.9847 BAM 1 BAM = 1.0155 AZN
09 1 2026 1 AZN = 0.9877 BAM 1 BAM = 1.0125 AZN
10 1 2026 1 AZN = 0.9858 BAM 1 BAM = 1.0144 AZN
11 1 2026 1 AZN = 0.9858 BAM 1 BAM = 1.0144 AZN
12 1 2026 1 AZN = 0.9828 BAM 1 BAM = 1.0175 AZN
13 1 2026 1 AZN = 0.983 BAM 1 BAM = 1.0172 AZN
14 1 2026 1 AZN = 0.9879 BAM 1 BAM = 1.0123 AZN
15 1 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
16 1 2026 1 AZN = 0.9888 BAM 1 BAM = 1.0113 AZN
17 1 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
18 1 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
19 1 2026 1 AZN = 0.9869 BAM 1 BAM = 1.0133 AZN
20 1 2026 1 AZN = 0.9809 BAM 1 BAM = 1.0195 AZN
21 1 2026 1 AZN = 0.9811 BAM 1 BAM = 1.0192 AZN
22 1 2026 1 AZN = 0.9802 BAM 1 BAM = 1.0202 AZN
23 1 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
24 1 2026 1 AZN = 0.9704 BAM 1 BAM = 1.0305 AZN
25 1 2026 1 AZN = 0.9704 BAM 1 BAM = 1.0305 AZN
26 1 2026 1 AZN = 0.9697 BAM 1 BAM = 1.0312 AZN
27 1 2026 1 AZN = 0.9661 BAM 1 BAM = 1.0351 AZN
28 1 2026 1 AZN = 0.9604 BAM 1 BAM = 1.0412 AZN
29 1 2026 1 AZN = 0.9555 BAM 1 BAM = 1.0465 AZN
30 1 2026 1 AZN = 0.9636 BAM 1 BAM = 1.0378 AZN
31 1 2026 1 AZN = 0.968 BAM 1 BAM = 1.0331 AZN

Feb 2026

日付AZN-BAMBAM-AZN
01 2 2026 1 AZN = 0.9682 BAM 1 BAM = 1.0328 AZN
02 2 2026 1 AZN = 0.9707 BAM 1 BAM = 1.0302 AZN
03 2 2026 1 AZN = 0.9751 BAM 1 BAM = 1.0255 AZN
04 2 2026 1 AZN = 0.975 BAM 1 BAM = 1.0256 AZN
05 2 2026 1 AZN = 0.9809 BAM 1 BAM = 1.0195 AZN
06 2 2026 1 AZN = 0.9839 BAM 1 BAM = 1.0163 AZN
07 2 2026 1 AZN = 0.9707 BAM 1 BAM = 1.0302 AZN
08 2 2026 1 AZN = 0.9707 BAM 1 BAM = 1.0302 AZN
09 2 2026 1 AZN = 0.9684 BAM 1 BAM = 1.0326 AZN
10 2 2026 1 AZN = 0.9646 BAM 1 BAM = 1.0367 AZN
11 2 2026 1 AZN = 0.9572 BAM 1 BAM = 1.0448 AZN
12 2 2026 1 AZN = 0.9662 BAM 1 BAM = 1.0349 AZN
13 2 2026 1 AZN = 0.9742 BAM 1 BAM = 1.0265 AZN
14 2 2026 1 AZN = 0.9668 BAM 1 BAM = 1.0343 AZN
15 2 2026 1 AZN = 0.9668 BAM 1 BAM = 1.0343 AZN
16 2 2026 1 AZN = 0.9679 BAM 1 BAM = 1.0332 AZN
17 2 2026 1 AZN = 0.9616 BAM 1 BAM = 1.04 AZN
18 2 2026 1 AZN = 0.9723 BAM 1 BAM = 1.0285 AZN
19 2 2026 1 AZN = 0.9738 BAM 1 BAM = 1.0269 AZN
20 2 2026 1 AZN = 0.9799 BAM 1 BAM = 1.0205 AZN
21 2 2026 1 AZN = 0.9732 BAM 1 BAM = 1.0275 AZN
22 2 2026 1 AZN = 0.9732 BAM 1 BAM = 1.0275 AZN
23 2 2026 1 AZN = 0.9864 BAM 1 BAM = 1.0138 AZN
24 2 2026 1 AZN = 0.9527 BAM 1 BAM = 1.0496 AZN
25 2 2026 1 AZN = 0.9767 BAM 1 BAM = 1.0239 AZN
26 2 2026 1 AZN = 0.9729 BAM 1 BAM = 1.0279 AZN
27 2 2026 1 AZN = 0.973 BAM 1 BAM = 1.0277 AZN
28 2 2026 1 AZN = 0.9711 BAM 1 BAM = 1.0298 AZN

Mar 2026

日付AZN-BAMBAM-AZN
01 3 2026 1 AZN = 0.9711 BAM 1 BAM = 1.0298 AZN
02 3 2026 1 AZN = 0.9838 BAM 1 BAM = 1.0164 AZN
03 3 2026 1 AZN = 0.9904 BAM 1 BAM = 1.0097 AZN
04 3 2026 1 AZN = 0.9838 BAM 1 BAM = 1.0165 AZN
05 3 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
06 3 2026 1 AZN = 0.9933 BAM 1 BAM = 1.0067 AZN
07 3 2026 1 AZN = 0.9874 BAM 1 BAM = 1.0128 AZN
08 3 2026 1 AZN = 0.9874 BAM 1 BAM = 1.0128 AZN
09 3 2026 1 AZN = 0.9956 BAM 1 BAM = 1.0044 AZN
10 3 2026 1 AZN = 0.9898 BAM 1 BAM = 1.0103 AZN
11 3 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
12 3 2026 1 AZN = 0.9954 BAM 1 BAM = 1.0046 AZN
13 3 2026 1 AZN = 1.0042 BAM 1 BAM = 0.9958 AZN
14 3 2026 1 AZN = 1.0007 BAM 1 BAM = 0.9993 AZN
15 3 2026 1 AZN = 1.0007 BAM 1 BAM = 0.9993 AZN
16 3 2026 1 AZN = 1.0051 BAM 1 BAM = 0.9949 AZN
17 3 2026 1 AZN = 0.9957 BAM 1 BAM = 1.0043 AZN
18 3 2026 1 AZN = 0.9986 BAM 1 BAM = 1.0014 AZN
19 3 2026 1 AZN = 1.001 BAM 1 BAM = 0.999 AZN
20 3 2026 1 AZN = 0.9972 BAM 1 BAM = 1.0028 AZN
21 3 2026 1 AZN = 0.9902 BAM 1 BAM = 1.0099 AZN
22 3 2026 1 AZN = 0.9902 BAM 1 BAM = 1.0099 AZN
23 3 2026 1 AZN = 0.9912 BAM 1 BAM = 1.0088 AZN
24 3 2026 1 AZN = 0.989 BAM 1 BAM = 1.0111 AZN
25 3 2026 1 AZN = 0.9934 BAM 1 BAM = 1.0067 AZN
26 3 2026 1 AZN = 0.9976 BAM 1 BAM = 1.0024 AZN
27 3 2026 1 AZN = 0.9977 BAM 1 BAM = 1.0023 AZN
28 3 2026 1 AZN = 0.9975 BAM 1 BAM = 1.0025 AZN
29 3 2026 1 AZN = 0.9941 BAM 1 BAM = 1.0059 AZN
30 3 2026 1 AZN = 0.9999 BAM 1 BAM = 1.0001 AZN
31 3 2026 1 AZN = 1.0024 BAM 1 BAM = 0.9976 AZN

Apr 2026

日付AZN-BAMBAM-AZN
01 4 2026 1 AZN = 0.9897 BAM 1 BAM = 1.0104 AZN
02 4 2026 1 AZN = 1.004 BAM 1 BAM = 0.996 AZN
03 4 2026 1 AZN = 0.9792 BAM 1 BAM = 1.0213 AZN
04 4 2026 1 AZN = 0.9948 BAM 1 BAM = 1.0052 AZN
05 4 2026 1 AZN = 0.9948 BAM 1 BAM = 1.0052 AZN
06 4 2026 1 AZN = 0.9963 BAM 1 BAM = 1.0037 AZN
07 4 2026 1 AZN = 0.9917 BAM 1 BAM = 1.0084 AZN
08 4 2026 1 AZN = 0.981 BAM 1 BAM = 1.0194 AZN
09 4 2026 1 AZN = 0.9883 BAM 1 BAM = 1.0118 AZN
10 4 2026 1 AZN = 0.9862 BAM 1 BAM = 1.014 AZN
11 4 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
12 4 2026 1 AZN = 0.9785 BAM 1 BAM = 1.022 AZN
13 4 2026 1 AZN = 0.9823 BAM 1 BAM = 1.018 AZN
14 4 2026 1 AZN = 0.9736 BAM 1 BAM = 1.0271 AZN
15 4 2026 1 AZN = 0.9782 BAM 1 BAM = 1.0222 AZN
16 4 2026 1 AZN = 0.9836 BAM 1 BAM = 1.0167 AZN
17 4 2026 1 AZN = 0.9758 BAM 1 BAM = 1.0248 AZN
18 4 2026 1 AZN = 0.9748 BAM 1 BAM = 1.0258 AZN
19 4 2026 1 AZN = 0.9748 BAM 1 BAM = 1.0258 AZN
20 4 2026 1 AZN = 0.9725 BAM 1 BAM = 1.0283 AZN
21 4 2026 1 AZN = 0.9806 BAM 1 BAM = 1.0198 AZN
22 4 2026 1 AZN = 0.9796 BAM 1 BAM = 1.0208 AZN
23 4 2026 1 AZN = 0.9842 BAM 1 BAM = 1.016 AZN
24 4 2026 1 AZN = 0.9817 BAM 1 BAM = 1.0187 AZN

AZN-BAMおよびBAM-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats