currencystats247.com

CurrencyStats247 > 為替レート > AZN-BAMおよびBAM-AZNの為替レート - 2025年

AZN-BAMおよびBAM-AZNの為替レート - 2025年

AZN-BAMおよびBAM-AZNの為替レート

下から2025年のAZN-BAMおよびBAM-AZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AZN = 1.0617 BAM
1 BAM = 0.9419 AZN

Jan 2025

日付AZN-BAMBAM-AZN
01 1 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
02 1 2025 1 AZN = 1.1112 BAM 1 BAM = 0.8999 AZN
03 1 2025 1 AZN = 1.1148 BAM 1 BAM = 0.897 AZN
04 1 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
05 1 2025 1 AZN = 1.1128 BAM 1 BAM = 0.8986 AZN
06 1 2025 1 AZN = 1.0991 BAM 1 BAM = 0.9099 AZN
07 1 2025 1 AZN = 1.1067 BAM 1 BAM = 0.9036 AZN
08 1 2025 1 AZN = 1.1202 BAM 1 BAM = 0.8927 AZN
09 1 2025 1 AZN = 1.1172 BAM 1 BAM = 0.8951 AZN
10 1 2025 1 AZN = 1.1216 BAM 1 BAM = 0.8916 AZN
11 1 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
12 1 2025 1 AZN = 1.1191 BAM 1 BAM = 0.8936 AZN
13 1 2025 1 AZN = 1.1301 BAM 1 BAM = 0.8849 AZN
14 1 2025 1 AZN = 1.1009 BAM 1 BAM = 0.9084 AZN
15 1 2025 1 AZN = 1.1152 BAM 1 BAM = 0.8967 AZN
16 1 2025 1 AZN = 1.1193 BAM 1 BAM = 0.8934 AZN
17 1 2025 1 AZN = 1.1194 BAM 1 BAM = 0.8933 AZN
18 1 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
19 1 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8979 AZN
20 1 2025 1 AZN = 1.1168 BAM 1 BAM = 0.8954 AZN
21 1 2025 1 AZN = 1.1138 BAM 1 BAM = 0.8978 AZN
22 1 2025 1 AZN = 1.1066 BAM 1 BAM = 0.9037 AZN
23 1 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
24 1 2025 1 AZN = 1.0998 BAM 1 BAM = 0.9092 AZN
25 1 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
26 1 2025 1 AZN = 1.0926 BAM 1 BAM = 0.9153 AZN
27 1 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
28 1 2025 1 AZN = 1.1057 BAM 1 BAM = 0.9044 AZN
29 1 2025 1 AZN = 1.1044 BAM 1 BAM = 0.9055 AZN
30 1 2025 1 AZN = 1.1089 BAM 1 BAM = 0.9018 AZN
31 1 2025 1 AZN = 1.11 BAM 1 BAM = 0.9009 AZN

Feb 2025

日付AZN-BAMBAM-AZN
01 2 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
02 2 2025 1 AZN = 1.1076 BAM 1 BAM = 0.9028 AZN
03 2 2025 1 AZN = 1.1332 BAM 1 BAM = 0.8824 AZN
04 2 2025 1 AZN = 1.1142 BAM 1 BAM = 0.8975 AZN
05 2 2025 1 AZN = 1.101 BAM 1 BAM = 0.9082 AZN
06 2 2025 1 AZN = 1.1086 BAM 1 BAM = 0.9021 AZN
07 2 2025 1 AZN = 1.1055 BAM 1 BAM = 0.9046 AZN
08 2 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
09 2 2025 1 AZN = 1.1105 BAM 1 BAM = 0.9005 AZN
10 2 2025 1 AZN = 1.1119 BAM 1 BAM = 0.8994 AZN
11 2 2025 1 AZN = 1.1161 BAM 1 BAM = 0.896 AZN
12 2 2025 1 AZN = 1.1121 BAM 1 BAM = 0.8992 AZN
13 2 2025 1 AZN = 1.106 BAM 1 BAM = 0.9042 AZN
14 2 2025 1 AZN = 1.0987 BAM 1 BAM = 0.9101 AZN
15 2 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
16 2 2025 1 AZN = 1.0933 BAM 1 BAM = 0.9147 AZN
17 2 2025 1 AZN = 1.0986 BAM 1 BAM = 0.9103 AZN
18 2 2025 1 AZN = 1.1031 BAM 1 BAM = 0.9066 AZN
19 2 2025 1 AZN = 1.1074 BAM 1 BAM = 0.903 AZN
20 2 2025 1 AZN = 1.1029 BAM 1 BAM = 0.9067 AZN
21 2 2025 1 AZN = 1.0978 BAM 1 BAM = 0.9109 AZN
22 2 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
23 2 2025 1 AZN = 1.0967 BAM 1 BAM = 0.9118 AZN
24 2 2025 1 AZN = 1.0952 BAM 1 BAM = 0.9131 AZN
25 2 2025 1 AZN = 1.0921 BAM 1 BAM = 0.9157 AZN
26 2 2025 1 AZN = 1.0975 BAM 1 BAM = 0.9112 AZN
27 2 2025 1 AZN = 1.0898 BAM 1 BAM = 0.9176 AZN
28 2 2025 1 AZN = 1.1062 BAM 1 BAM = 0.904 AZN

Mar 2025

日付AZN-BAMBAM-AZN
01 3 2025 1 AZN = 1.1032 BAM 1 BAM = 0.9065 AZN
02 3 2025 1 AZN = 1.1058 BAM 1 BAM = 0.9043 AZN
03 3 2025 1 AZN = 1.099 BAM 1 BAM = 0.9099 AZN
04 3 2025 1 AZN = 1.093 BAM 1 BAM = 0.9149 AZN
05 3 2025 1 AZN = 1.0768 BAM 1 BAM = 0.9287 AZN
06 3 2025 1 AZN = 1.0647 BAM 1 BAM = 0.9392 AZN
07 3 2025 1 AZN = 1.07 BAM 1 BAM = 0.9346 AZN
08 3 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
09 3 2025 1 AZN = 1.0592 BAM 1 BAM = 0.9441 AZN
10 3 2025 1 AZN = 1.0612 BAM 1 BAM = 0.9423 AZN
11 3 2025 1 AZN = 1.0583 BAM 1 BAM = 0.9449 AZN
12 3 2025 1 AZN = 1.0538 BAM 1 BAM = 0.949 AZN
13 3 2025 1 AZN = 1.0585 BAM 1 BAM = 0.9447 AZN
14 3 2025 1 AZN = 1.0521 BAM 1 BAM = 0.9505 AZN
15 3 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
16 3 2025 1 AZN = 1.0508 BAM 1 BAM = 0.9516 AZN
17 3 2025 1 AZN = 1.0575 BAM 1 BAM = 0.9456 AZN
18 3 2025 1 AZN = 1.0844 BAM 1 BAM = 0.9222 AZN
19 3 2025 1 AZN = 1.0502 BAM 1 BAM = 0.9522 AZN
20 3 2025 1 AZN = 1.0569 BAM 1 BAM = 0.9461 AZN
21 3 2025 1 AZN = 1.0606 BAM 1 BAM = 0.9429 AZN
22 3 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
23 3 2025 1 AZN = 1.0552 BAM 1 BAM = 0.9477 AZN
24 3 2025 1 AZN = 1.0657 BAM 1 BAM = 0.9383 AZN
25 3 2025 1 AZN = 1.0625 BAM 1 BAM = 0.9412 AZN
26 3 2025 1 AZN = 1.0572 BAM 1 BAM = 0.9459 AZN
27 3 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
28 3 2025 1 AZN = 1.0737 BAM 1 BAM = 0.9313 AZN
29 3 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
30 3 2025 1 AZN = 1.0542 BAM 1 BAM = 0.9486 AZN
31 3 2025 1 AZN = 1.0616 BAM 1 BAM = 0.942 AZN

Apr 2025

日付AZN-BAMBAM-AZN
01 4 2025 1 AZN = 1.0771 BAM 1 BAM = 0.9284 AZN
02 4 2025 1 AZN = 1.0629 BAM 1 BAM = 0.9408 AZN
03 4 2025 1 AZN = 1.0443 BAM 1 BAM = 0.9576 AZN
04 4 2025 1 AZN = 1.0326 BAM 1 BAM = 0.9684 AZN
05 4 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
06 4 2025 1 AZN = 1.047 BAM 1 BAM = 0.9551 AZN
07 4 2025 1 AZN = 1.0523 BAM 1 BAM = 0.9503 AZN
08 4 2025 1 AZN = 1.055 BAM 1 BAM = 0.9479 AZN
09 4 2025 1 AZN = 1.0447 BAM 1 BAM = 0.9572 AZN
10 4 2025 1 AZN = 1.0381 BAM 1 BAM = 0.9633 AZN
11 4 2025 1 AZN = 1.0145 BAM 1 BAM = 0.9858 AZN
12 4 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
13 4 2025 1 AZN = 1.0103 BAM 1 BAM = 0.9898 AZN
14 4 2025 1 AZN = 1.0138 BAM 1 BAM = 0.9864 AZN
15 4 2025 1 AZN = 0.998 BAM 1 BAM = 1.0021 AZN
16 4 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9874 AZN
17 4 2025 1 AZN = 1.01 BAM 1 BAM = 0.9901 AZN
18 4 2025 1 AZN = 1.0126 BAM 1 BAM = 0.9875 AZN
19 4 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
20 4 2025 1 AZN = 1.0098 BAM 1 BAM = 0.9903 AZN
21 4 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
22 4 2025 1 AZN = 0.9997 BAM 1 BAM = 1.0003 AZN
23 4 2025 1 AZN = 1.0068 BAM 1 BAM = 0.9932 AZN
24 4 2025 1 AZN = 1.0117 BAM 1 BAM = 0.9885 AZN
25 4 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9856 AZN
26 4 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
27 4 2025 1 AZN = 1.0107 BAM 1 BAM = 0.9894 AZN
28 4 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9842 AZN
29 4 2025 1 AZN = 1.0132 BAM 1 BAM = 0.987 AZN
30 4 2025 1 AZN = 1.0268 BAM 1 BAM = 0.9739 AZN

May 2025

日付AZN-BAMBAM-AZN
01 5 2025 1 AZN = 1.0161 BAM 1 BAM = 0.9841 AZN
02 5 2025 1 AZN = 1.0139 BAM 1 BAM = 0.9863 AZN
03 5 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
04 5 2025 1 AZN = 1.0153 BAM 1 BAM = 0.9849 AZN
05 5 2025 1 AZN = 1.0178 BAM 1 BAM = 0.9825 AZN
06 5 2025 1 AZN = 1.0146 BAM 1 BAM = 0.9857 AZN
07 5 2025 1 AZN = 1.0112 BAM 1 BAM = 0.989 AZN
08 5 2025 1 AZN = 1.0152 BAM 1 BAM = 0.985 AZN
09 5 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
10 5 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
11 5 2025 1 AZN = 1.0202 BAM 1 BAM = 0.9802 AZN
12 5 2025 1 AZN = 1.036 BAM 1 BAM = 0.9653 AZN
13 5 2025 1 AZN = 1.0357 BAM 1 BAM = 0.9656 AZN
14 5 2025 1 AZN = 1.0271 BAM 1 BAM = 0.9736 AZN
15 5 2025 1 AZN = 1.0372 BAM 1 BAM = 0.9641 AZN
16 5 2025 1 AZN = 1.0264 BAM 1 BAM = 0.9743 AZN
17 5 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
18 5 2025 1 AZN = 1.0282 BAM 1 BAM = 0.9726 AZN
19 5 2025 1 AZN = 1.0204 BAM 1 BAM = 0.98 AZN
20 5 2025 1 AZN = 1.0128 BAM 1 BAM = 0.9873 AZN
21 5 2025 1 AZN = 1.0147 BAM 1 BAM = 0.9855 AZN
22 5 2025 1 AZN = 1.0203 BAM 1 BAM = 0.9801 AZN
23 5 2025 1 AZN = 1.0074 BAM 1 BAM = 0.9927 AZN
24 5 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
25 5 2025 1 AZN = 1.0096 BAM 1 BAM = 0.9905 AZN
26 5 2025 1 AZN = 1.0131 BAM 1 BAM = 0.987 AZN
27 5 2025 1 AZN = 1.0208 BAM 1 BAM = 0.9796 AZN
28 5 2025 1 AZN = 1.0175 BAM 1 BAM = 0.9828 AZN
29 5 2025 1 AZN = 1.0239 BAM 1 BAM = 0.9766 AZN
30 5 2025 1 AZN = 1.0131 BAM 1 BAM = 0.9871 AZN
31 5 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN

Jun 2025

日付AZN-BAMBAM-AZN
01 6 2025 1 AZN = 1.0127 BAM 1 BAM = 0.9875 AZN
02 6 2025 1 AZN = 1.0054 BAM 1 BAM = 0.9946 AZN
03 6 2025 1 AZN = 1.009 BAM 1 BAM = 0.9911 AZN
04 6 2025 1 AZN = 1.0155 BAM 1 BAM = 0.9847 AZN
05 6 2025 1 AZN = 1.0102 BAM 1 BAM = 0.9899 AZN
06 6 2025 1 AZN = 1.0064 BAM 1 BAM = 0.9936 AZN
07 6 2025 1 AZN = 1.0049 BAM 1 BAM = 0.9952 AZN

AZN-BAMおよびBAM-AZNの為替レート情報

アゼルバイジャンニューマナト（AZN）はアゼルバイジャンで使用されている通貨です。ボスニアコンバーチブルマルカ（BAM）はボスニア＆ヘルツェゴビナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアゼルバイジャンやボスニア＆ヘルツェゴビナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats