currencystats247.com

CurrencyStats247 > 為替レート > AWG-ZARおよびZAR-AWGの為替レート - 2025年

AWG-ZARおよびZAR-AWGの為替レート - 2025年

AWG-ZARおよびZAR-AWGの為替レート

下から2025年のAWG-ZARおよびZAR-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 10.2582 ZAR
1 ZAR = 0.0975 AWG

Jan 2025

日付AWG-ZARZAR-AWG
01 1 2025 1 AWG = 10.4928 ZAR 1 ZAR = 0.0953 AWG
02 1 2025 1 AWG = 10.3943 ZAR 1 ZAR = 0.0962 AWG
03 1 2025 1 AWG = 10.406 ZAR 1 ZAR = 0.0961 AWG
04 1 2025 1 AWG = 10.3812 ZAR 1 ZAR = 0.0963 AWG
05 1 2025 1 AWG = 10.3881 ZAR 1 ZAR = 0.0963 AWG
06 1 2025 1 AWG = 10.2552 ZAR 1 ZAR = 0.0975 AWG
07 1 2025 1 AWG = 10.3338 ZAR 1 ZAR = 0.0968 AWG
08 1 2025 1 AWG = 10.4968 ZAR 1 ZAR = 0.0953 AWG
09 1 2025 1 AWG = 10.4937 ZAR 1 ZAR = 0.0953 AWG
10 1 2025 1 AWG = 10.5498 ZAR 1 ZAR = 0.0948 AWG
11 1 2025 1 AWG = 10.6013 ZAR 1 ZAR = 0.0943 AWG
12 1 2025 1 AWG = 10.604 ZAR 1 ZAR = 0.0943 AWG
13 1 2025 1 AWG = 10.6156 ZAR 1 ZAR = 0.0942 AWG
14 1 2025 1 AWG = 10.5172 ZAR 1 ZAR = 0.0951 AWG
15 1 2025 1 AWG = 10.4826 ZAR 1 ZAR = 0.0954 AWG
16 1 2025 1 AWG = 10.4652 ZAR 1 ZAR = 0.0956 AWG
17 1 2025 1 AWG = 10.4136 ZAR 1 ZAR = 0.096 AWG
18 1 2025 1 AWG = 10.4109 ZAR 1 ZAR = 0.0961 AWG
19 1 2025 1 AWG = 10.4175 ZAR 1 ZAR = 0.096 AWG
20 1 2025 1 AWG = 10.3899 ZAR 1 ZAR = 0.0962 AWG
21 1 2025 1 AWG = 10.3345 ZAR 1 ZAR = 0.0968 AWG
22 1 2025 1 AWG = 10.2657 ZAR 1 ZAR = 0.0974 AWG
23 1 2025 1 AWG = 10.2889 ZAR 1 ZAR = 0.0972 AWG
24 1 2025 1 AWG = 10.2084 ZAR 1 ZAR = 0.098 AWG
25 1 2025 1 AWG = 10.2126 ZAR 1 ZAR = 0.0979 AWG
26 1 2025 1 AWG = 10.2062 ZAR 1 ZAR = 0.098 AWG
27 1 2025 1 AWG = 10.3483 ZAR 1 ZAR = 0.0966 AWG
28 1 2025 1 AWG = 10.3884 ZAR 1 ZAR = 0.0963 AWG
29 1 2025 1 AWG = 10.3619 ZAR 1 ZAR = 0.0965 AWG
30 1 2025 1 AWG = 10.2819 ZAR 1 ZAR = 0.0973 AWG
31 1 2025 1 AWG = 10.329 ZAR 1 ZAR = 0.0968 AWG

Feb 2025

日付AWG-ZARZAR-AWG
01 2 2025 1 AWG = 10.3584 ZAR 1 ZAR = 0.0965 AWG
02 2 2025 1 AWG = 10.3599 ZAR 1 ZAR = 0.0965 AWG
03 2 2025 1 AWG = 10.4463 ZAR 1 ZAR = 0.0957 AWG
04 2 2025 1 AWG = 10.4122 ZAR 1 ZAR = 0.096 AWG
05 2 2025 1 AWG = 10.3263 ZAR 1 ZAR = 0.0968 AWG
06 2 2025 1 AWG = 10.308 ZAR 1 ZAR = 0.097 AWG
07 2 2025 1 AWG = 10.259 ZAR 1 ZAR = 0.0975 AWG
08 2 2025 1 AWG = 10.2187 ZAR 1 ZAR = 0.0979 AWG
09 2 2025 1 AWG = 10.2187 ZAR 1 ZAR = 0.0979 AWG
10 2 2025 1 AWG = 10.2183 ZAR 1 ZAR = 0.0979 AWG
11 2 2025 1 AWG = 10.2565 ZAR 1 ZAR = 0.0975 AWG
12 2 2025 1 AWG = 10.2374 ZAR 1 ZAR = 0.0977 AWG
13 2 2025 1 AWG = 10.2902 ZAR 1 ZAR = 0.0972 AWG
14 2 2025 1 AWG = 10.188 ZAR 1 ZAR = 0.0982 AWG
15 2 2025 1 AWG = 10.1999 ZAR 1 ZAR = 0.098 AWG
16 2 2025 1 AWG = 10.1999 ZAR 1 ZAR = 0.098 AWG
17 2 2025 1 AWG = 10.2353 ZAR 1 ZAR = 0.0977 AWG
18 2 2025 1 AWG = 10.2344 ZAR 1 ZAR = 0.0977 AWG
19 2 2025 1 AWG = 10.2762 ZAR 1 ZAR = 0.0973 AWG
20 2 2025 1 AWG = 10.2423 ZAR 1 ZAR = 0.0976 AWG
21 2 2025 1 AWG = 10.1901 ZAR 1 ZAR = 0.0981 AWG
22 2 2025 1 AWG = 10.2096 ZAR 1 ZAR = 0.0979 AWG
23 2 2025 1 AWG = 10.2096 ZAR 1 ZAR = 0.0979 AWG
24 2 2025 1 AWG = 10.2006 ZAR 1 ZAR = 0.098 AWG
25 2 2025 1 AWG = 10.2049 ZAR 1 ZAR = 0.098 AWG
26 2 2025 1 AWG = 10.2137 ZAR 1 ZAR = 0.0979 AWG
27 2 2025 1 AWG = 10.2336 ZAR 1 ZAR = 0.0977 AWG
28 2 2025 1 AWG = 10.2413 ZAR 1 ZAR = 0.0976 AWG

Mar 2025

日付AWG-ZARZAR-AWG
01 3 2025 1 AWG = 10.3895 ZAR 1 ZAR = 0.0963 AWG
02 3 2025 1 AWG = 10.3802 ZAR 1 ZAR = 0.0963 AWG
03 3 2025 1 AWG = 10.3509 ZAR 1 ZAR = 0.0966 AWG
04 3 2025 1 AWG = 10.2705 ZAR 1 ZAR = 0.0974 AWG
05 3 2025 1 AWG = 10.2174 ZAR 1 ZAR = 0.0979 AWG
06 3 2025 1 AWG = 10.1559 ZAR 1 ZAR = 0.0985 AWG
07 3 2025 1 AWG = 10.0599 ZAR 1 ZAR = 0.0994 AWG
08 3 2025 1 AWG = 10.1364 ZAR 1 ZAR = 0.0987 AWG
09 3 2025 1 AWG = 10.1397 ZAR 1 ZAR = 0.0986 AWG
10 3 2025 1 AWG = 10.1352 ZAR 1 ZAR = 0.0987 AWG
11 3 2025 1 AWG = 10.1247 ZAR 1 ZAR = 0.0988 AWG
12 3 2025 1 AWG = 10.2067 ZAR 1 ZAR = 0.098 AWG
13 3 2025 1 AWG = 10.2195 ZAR 1 ZAR = 0.0979 AWG
14 3 2025 1 AWG = 10.0886 ZAR 1 ZAR = 0.0991 AWG
15 3 2025 1 AWG = 10.1109 ZAR 1 ZAR = 0.0989 AWG
16 3 2025 1 AWG = 10.1003 ZAR 1 ZAR = 0.099 AWG
17 3 2025 1 AWG = 10.0861 ZAR 1 ZAR = 0.0991 AWG
18 3 2025 1 AWG = 10.037 ZAR 1 ZAR = 0.0996 AWG
19 3 2025 1 AWG = 10.0709 ZAR 1 ZAR = 0.0993 AWG
20 3 2025 1 AWG = 10.0934 ZAR 1 ZAR = 0.0991 AWG
21 3 2025 1 AWG = 10.1028 ZAR 1 ZAR = 0.099 AWG
22 3 2025 1 AWG = 10.1151 ZAR 1 ZAR = 0.0989 AWG
23 3 2025 1 AWG = 10.1137 ZAR 1 ZAR = 0.0989 AWG
24 3 2025 1 AWG = 10.057 ZAR 1 ZAR = 0.0994 AWG
25 3 2025 1 AWG = 10.0885 ZAR 1 ZAR = 0.0991 AWG
26 3 2025 1 AWG = 10.1296 ZAR 1 ZAR = 0.0987 AWG
27 3 2025 1 AWG = 10.143 ZAR 1 ZAR = 0.0986 AWG
28 3 2025 1 AWG = 10.0913 ZAR 1 ZAR = 0.0991 AWG
29 3 2025 1 AWG = 10.2292 ZAR 1 ZAR = 0.0978 AWG
30 3 2025 1 AWG = 10.2292 ZAR 1 ZAR = 0.0978 AWG
31 3 2025 1 AWG = 10.1786 ZAR 1 ZAR = 0.0982 AWG

Apr 2025

日付AWG-ZARZAR-AWG
01 4 2025 1 AWG = 10.1807 ZAR 1 ZAR = 0.0982 AWG
02 4 2025 1 AWG = 10.3309 ZAR 1 ZAR = 0.0968 AWG
03 4 2025 1 AWG = 10.4543 ZAR 1 ZAR = 0.0957 AWG
04 4 2025 1 AWG = 10.5719 ZAR 1 ZAR = 0.0946 AWG
05 4 2025 1 AWG = 10.628 ZAR 1 ZAR = 0.0941 AWG
06 4 2025 1 AWG = 10.6251 ZAR 1 ZAR = 0.0941 AWG
07 4 2025 1 AWG = 10.7643 ZAR 1 ZAR = 0.0929 AWG
08 4 2025 1 AWG = 10.7995 ZAR 1 ZAR = 0.0926 AWG
09 4 2025 1 AWG = 10.9765 ZAR 1 ZAR = 0.0911 AWG
10 4 2025 1 AWG = 10.7912 ZAR 1 ZAR = 0.0927 AWG
11 4 2025 1 AWG = 10.6705 ZAR 1 ZAR = 0.0937 AWG
12 4 2025 1 AWG = 10.6269 ZAR 1 ZAR = 0.0941 AWG
13 4 2025 1 AWG = 10.6192 ZAR 1 ZAR = 0.0942 AWG
14 4 2025 1 AWG = 10.485 ZAR 1 ZAR = 0.0954 AWG
15 4 2025 1 AWG = 10.4952 ZAR 1 ZAR = 0.0953 AWG
16 4 2025 1 AWG = 10.4694 ZAR 1 ZAR = 0.0955 AWG
17 4 2025 1 AWG = 10.4484 ZAR 1 ZAR = 0.0957 AWG
18 4 2025 1 AWG = 10.4566 ZAR 1 ZAR = 0.0956 AWG
19 4 2025 1 AWG = 10.4669 ZAR 1 ZAR = 0.0955 AWG
20 4 2025 1 AWG = 10.4566 ZAR 1 ZAR = 0.0956 AWG
21 4 2025 1 AWG = 10.4566 ZAR 1 ZAR = 0.0956 AWG
22 4 2025 1 AWG = 10.354 ZAR 1 ZAR = 0.0966 AWG
23 4 2025 1 AWG = 10.3317 ZAR 1 ZAR = 0.0968 AWG
24 4 2025 1 AWG = 10.394 ZAR 1 ZAR = 0.0962 AWG
25 4 2025 1 AWG = 10.4481 ZAR 1 ZAR = 0.0957 AWG
26 4 2025 1 AWG = 10.3825 ZAR 1 ZAR = 0.0963 AWG
27 4 2025 1 AWG = 10.3765 ZAR 1 ZAR = 0.0964 AWG
28 4 2025 1 AWG = 10.3501 ZAR 1 ZAR = 0.0966 AWG
29 4 2025 1 AWG = 10.2926 ZAR 1 ZAR = 0.0972 AWG
30 4 2025 1 AWG = 10.3044 ZAR 1 ZAR = 0.097 AWG

May 2025

日付AWG-ZARZAR-AWG
01 5 2025 1 AWG = 10.3453 ZAR 1 ZAR = 0.0967 AWG
02 5 2025 1 AWG = 10.2072 ZAR 1 ZAR = 0.098 AWG
03 5 2025 1 AWG = 10.2188 ZAR 1 ZAR = 0.0979 AWG
04 5 2025 1 AWG = 10.2153 ZAR 1 ZAR = 0.0979 AWG
05 5 2025 1 AWG = 10.1779 ZAR 1 ZAR = 0.0983 AWG
06 5 2025 1 AWG = 10.1246 ZAR 1 ZAR = 0.0988 AWG
07 5 2025 1 AWG = 10.1503 ZAR 1 ZAR = 0.0985 AWG
08 5 2025 1 AWG = 10.0738 ZAR 1 ZAR = 0.0993 AWG
09 5 2025 1 AWG = 10.1008 ZAR 1 ZAR = 0.099 AWG
10 5 2025 1 AWG = 10.1098 ZAR 1 ZAR = 0.0989 AWG
11 5 2025 1 AWG = 10.1098 ZAR 1 ZAR = 0.0989 AWG
12 5 2025 1 AWG = 10.1652 ZAR 1 ZAR = 0.0984 AWG
13 5 2025 1 AWG = 10.1665 ZAR 1 ZAR = 0.0984 AWG
14 5 2025 1 AWG = 10.1208 ZAR 1 ZAR = 0.0988 AWG
15 5 2025 1 AWG = 10.0484 ZAR 1 ZAR = 0.0995 AWG
16 5 2025 1 AWG = 10.0439 ZAR 1 ZAR = 0.0996 AWG
17 5 2025 1 AWG = 10.0108 ZAR 1 ZAR = 0.0999 AWG
18 5 2025 1 AWG = 10.0092 ZAR 1 ZAR = 0.0999 AWG
19 5 2025 1 AWG = 10.0061 ZAR 1 ZAR = 0.0999 AWG
20 5 2025 1 AWG = 9.9781 ZAR 1 ZAR = 0.1002 AWG
21 5 2025 1 AWG = 9.9183 ZAR 1 ZAR = 0.1008 AWG
22 5 2025 1 AWG = 10.0081 ZAR 1 ZAR = 0.0999 AWG
23 5 2025 1 AWG = 9.9294 ZAR 1 ZAR = 0.1007 AWG
24 5 2025 1 AWG = 9.9 ZAR 1 ZAR = 0.101 AWG
25 5 2025 1 AWG = 9.9064 ZAR 1 ZAR = 0.1009 AWG
26 5 2025 1 AWG = 9.9096 ZAR 1 ZAR = 0.1009 AWG
27 5 2025 1 AWG = 9.9322 ZAR 1 ZAR = 0.1007 AWG
28 5 2025 1 AWG = 9.9379 ZAR 1 ZAR = 0.1006 AWG
29 5 2025 1 AWG = 9.9088 ZAR 1 ZAR = 0.1009 AWG
30 5 2025 1 AWG = 9.9282 ZAR 1 ZAR = 0.1007 AWG
31 5 2025 1 AWG = 9.9967 ZAR 1 ZAR = 0.1 AWG

Jun 2025

日付AWG-ZARZAR-AWG
01 6 2025 1 AWG = 9.9895 ZAR 1 ZAR = 0.1001 AWG
02 6 2025 1 AWG = 9.9483 ZAR 1 ZAR = 0.1005 AWG
03 6 2025 1 AWG = 9.9377 ZAR 1 ZAR = 0.1006 AWG
04 6 2025 1 AWG = 9.9047 ZAR 1 ZAR = 0.101 AWG
05 6 2025 1 AWG = 9.8459 ZAR 1 ZAR = 0.1016 AWG
06 6 2025 1 AWG = 9.8684 ZAR 1 ZAR = 0.1013 AWG

AWG-ZARおよびZAR-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats