currencystats247.com

CurrencyStats247 > 為替レート > AWG-XPFおよびXPF-AWGの為替レート - 2025年

AWG-XPFおよびXPF-AWGの為替レート - 2025年

AWG-XPFおよびXPF-AWGの為替レート

下から2025年のAWG-XPFおよびXPF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 61.1824 XPF
1 XPF = 0.0163 AWG

Jan 2025

日付AWG-XPFXPF-AWG
01 1 2025 1 AWG = 63.7109 XPF 1 XPF = 0.0157 AWG
02 1 2025 1 AWG = 64.2038 XPF 1 XPF = 0.0156 AWG
03 1 2025 1 AWG = 64.2743 XPF 1 XPF = 0.0156 AWG
04 1 2025 1 AWG = 64.1912 XPF 1 XPF = 0.0156 AWG
05 1 2025 1 AWG = 64.1912 XPF 1 XPF = 0.0156 AWG
06 1 2025 1 AWG = 63.5437 XPF 1 XPF = 0.0157 AWG
07 1 2025 1 AWG = 63.806 XPF 1 XPF = 0.0157 AWG
08 1 2025 1 AWG = 64.3296 XPF 1 XPF = 0.0155 AWG
09 1 2025 1 AWG = 64.3556 XPF 1 XPF = 0.0155 AWG
10 1 2025 1 AWG = 64.2398 XPF 1 XPF = 0.0156 AWG
11 1 2025 1 AWG = 64.5583 XPF 1 XPF = 0.0155 AWG
12 1 2025 1 AWG = 64.5583 XPF 1 XPF = 0.0155 AWG
13 1 2025 1 AWG = 64.9178 XPF 1 XPF = 0.0154 AWG
14 1 2025 1 AWG = 64.5725 XPF 1 XPF = 0.0155 AWG
15 1 2025 1 AWG = 64.3569 XPF 1 XPF = 0.0155 AWG
16 1 2025 1 AWG = 64.3855 XPF 1 XPF = 0.0155 AWG
17 1 2025 1 AWG = 64.2967 XPF 1 XPF = 0.0156 AWG
18 1 2025 1 AWG = 64.2701 XPF 1 XPF = 0.0156 AWG
19 1 2025 1 AWG = 64.2701 XPF 1 XPF = 0.0156 AWG
20 1 2025 1 AWG = 64.3218 XPF 1 XPF = 0.0155 AWG
21 1 2025 1 AWG = 64.0218 XPF 1 XPF = 0.0156 AWG
22 1 2025 1 AWG = 63.4898 XPF 1 XPF = 0.0158 AWG
23 1 2025 1 AWG = 63.6076 XPF 1 XPF = 0.0157 AWG
24 1 2025 1 AWG = 63.2733 XPF 1 XPF = 0.0158 AWG
25 1 2025 1 AWG = 63.029 XPF 1 XPF = 0.0159 AWG
26 1 2025 1 AWG = 63.029 XPF 1 XPF = 0.0159 AWG
27 1 2025 1 AWG = 62.9837 XPF 1 XPF = 0.0159 AWG
28 1 2025 1 AWG = 63.6144 XPF 1 XPF = 0.0157 AWG
29 1 2025 1 AWG = 63.7255 XPF 1 XPF = 0.0157 AWG
30 1 2025 1 AWG = 63.7432 XPF 1 XPF = 0.0157 AWG
31 1 2025 1 AWG = 63.7612 XPF 1 XPF = 0.0157 AWG

Feb 2025

日付AWG-XPFXPF-AWG
01 2 2025 1 AWG = 63.8897 XPF 1 XPF = 0.0157 AWG
02 2 2025 1 AWG = 63.8897 XPF 1 XPF = 0.0157 AWG
03 2 2025 1 AWG = 64.459 XPF 1 XPF = 0.0155 AWG
04 2 2025 1 AWG = 64.1546 XPF 1 XPF = 0.0156 AWG
05 2 2025 1 AWG = 63.6449 XPF 1 XPF = 0.0157 AWG
06 2 2025 1 AWG = 63.9049 XPF 1 XPF = 0.0156 AWG
07 2 2025 1 AWG = 64.0059 XPF 1 XPF = 0.0156 AWG
08 2 2025 1 AWG = 64.075 XPF 1 XPF = 0.0156 AWG
09 2 2025 1 AWG = 64.075 XPF 1 XPF = 0.0156 AWG
10 2 2025 1 AWG = 64.1657 XPF 1 XPF = 0.0156 AWG
11 2 2025 1 AWG = 64.1972 XPF 1 XPF = 0.0156 AWG
12 2 2025 1 AWG = 63.8618 XPF 1 XPF = 0.0157 AWG
13 2 2025 1 AWG = 63.8246 XPF 1 XPF = 0.0157 AWG
14 2 2025 1 AWG = 63.2081 XPF 1 XPF = 0.0158 AWG
15 2 2025 1 AWG = 63.1533 XPF 1 XPF = 0.0158 AWG
16 2 2025 1 AWG = 63.1533 XPF 1 XPF = 0.0158 AWG
17 2 2025 1 AWG = 63.2846 XPF 1 XPF = 0.0158 AWG
18 2 2025 1 AWG = 63.4086 XPF 1 XPF = 0.0158 AWG
19 2 2025 1 AWG = 63.4948 XPF 1 XPF = 0.0157 AWG
20 2 2025 1 AWG = 63.5123 XPF 1 XPF = 0.0157 AWG
21 2 2025 1 AWG = 63.2425 XPF 1 XPF = 0.0158 AWG
22 2 2025 1 AWG = 63.3522 XPF 1 XPF = 0.0158 AWG
23 2 2025 1 AWG = 63.3522 XPF 1 XPF = 0.0158 AWG
24 2 2025 1 AWG = 63.3695 XPF 1 XPF = 0.0158 AWG
25 2 2025 1 AWG = 63.1022 XPF 1 XPF = 0.0158 AWG
26 2 2025 1 AWG = 63.1911 XPF 1 XPF = 0.0158 AWG
27 2 2025 1 AWG = 63.173 XPF 1 XPF = 0.0158 AWG
28 2 2025 1 AWG = 63.6771 XPF 1 XPF = 0.0157 AWG

Mar 2025

日付AWG-XPFXPF-AWG
01 3 2025 1 AWG = 63.879 XPF 1 XPF = 0.0157 AWG
02 3 2025 1 AWG = 63.879 XPF 1 XPF = 0.0157 AWG
03 3 2025 1 AWG = 63.3257 XPF 1 XPF = 0.0158 AWG
04 3 2025 1 AWG = 62.7526 XPF 1 XPF = 0.0159 AWG
05 3 2025 1 AWG = 61.9046 XPF 1 XPF = 0.0162 AWG
06 3 2025 1 AWG = 61.3147 XPF 1 XPF = 0.0163 AWG
07 3 2025 1 AWG = 61.0254 XPF 1 XPF = 0.0164 AWG
08 3 2025 1 AWG = 61.1777 XPF 1 XPF = 0.0163 AWG
09 3 2025 1 AWG = 61.1777 XPF 1 XPF = 0.0163 AWG
10 3 2025 1 AWG = 61.1413 XPF 1 XPF = 0.0164 AWG
11 3 2025 1 AWG = 60.6301 XPF 1 XPF = 0.0165 AWG
12 3 2025 1 AWG = 60.7466 XPF 1 XPF = 0.0165 AWG
13 3 2025 1 AWG = 61.0538 XPF 1 XPF = 0.0164 AWG
14 3 2025 1 AWG = 60.774 XPF 1 XPF = 0.0165 AWG
15 3 2025 1 AWG = 60.6968 XPF 1 XPF = 0.0165 AWG
16 3 2025 1 AWG = 60.6968 XPF 1 XPF = 0.0165 AWG
17 3 2025 1 AWG = 60.8608 XPF 1 XPF = 0.0164 AWG
18 3 2025 1 AWG = 60.7255 XPF 1 XPF = 0.0165 AWG
19 3 2025 1 AWG = 60.7647 XPF 1 XPF = 0.0165 AWG
20 3 2025 1 AWG = 61.1002 XPF 1 XPF = 0.0164 AWG
21 3 2025 1 AWG = 61.2195 XPF 1 XPF = 0.0163 AWG
22 3 2025 1 AWG = 60.8642 XPF 1 XPF = 0.0164 AWG
23 3 2025 1 AWG = 60.8642 XPF 1 XPF = 0.0164 AWG
24 3 2025 1 AWG = 61.1412 XPF 1 XPF = 0.0164 AWG
25 3 2025 1 AWG = 61.2904 XPF 1 XPF = 0.0163 AWG
26 3 2025 1 AWG = 61.3654 XPF 1 XPF = 0.0163 AWG
27 3 2025 1 AWG = 61.4665 XPF 1 XPF = 0.0163 AWG
28 3 2025 1 AWG = 61.4926 XPF 1 XPF = 0.0163 AWG
29 3 2025 1 AWG = 60.8179 XPF 1 XPF = 0.0164 AWG
30 3 2025 1 AWG = 60.8179 XPF 1 XPF = 0.0164 AWG
31 3 2025 1 AWG = 61.1803 XPF 1 XPF = 0.0163 AWG

Apr 2025

日付AWG-XPFXPF-AWG
01 4 2025 1 AWG = 61.4602 XPF 1 XPF = 0.0163 AWG
02 4 2025 1 AWG = 61.2825 XPF 1 XPF = 0.0163 AWG
03 4 2025 1 AWG = 59.694 XPF 1 XPF = 0.0168 AWG
04 4 2025 1 AWG = 59.9079 XPF 1 XPF = 0.0167 AWG
05 4 2025 1 AWG = 60.4913 XPF 1 XPF = 0.0165 AWG
06 4 2025 1 AWG = 60.4913 XPF 1 XPF = 0.0165 AWG
07 4 2025 1 AWG = 60.4351 XPF 1 XPF = 0.0165 AWG
08 4 2025 1 AWG = 60.5262 XPF 1 XPF = 0.0165 AWG
09 4 2025 1 AWG = 59.9885 XPF 1 XPF = 0.0167 AWG
10 4 2025 1 AWG = 59.8472 XPF 1 XPF = 0.0167 AWG
11 4 2025 1 AWG = 58.2518 XPF 1 XPF = 0.0172 AWG
12 4 2025 1 AWG = 58.3601 XPF 1 XPF = 0.0171 AWG
13 4 2025 1 AWG = 58.3601 XPF 1 XPF = 0.0171 AWG
14 4 2025 1 AWG = 58.1351 XPF 1 XPF = 0.0172 AWG
15 4 2025 1 AWG = 58.5037 XPF 1 XPF = 0.0171 AWG
16 4 2025 1 AWG = 58.2342 XPF 1 XPF = 0.0172 AWG
17 4 2025 1 AWG = 58.2686 XPF 1 XPF = 0.0172 AWG
18 4 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
19 4 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
20 4 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
21 4 2025 1 AWG = 58.2952 XPF 1 XPF = 0.0172 AWG
22 4 2025 1 AWG = 57.7201 XPF 1 XPF = 0.0173 AWG
23 4 2025 1 AWG = 58.0807 XPF 1 XPF = 0.0172 AWG
24 4 2025 1 AWG = 58.2985 XPF 1 XPF = 0.0172 AWG
25 4 2025 1 AWG = 58.2696 XPF 1 XPF = 0.0172 AWG
26 4 2025 1 AWG = 58.148 XPF 1 XPF = 0.0172 AWG
27 4 2025 1 AWG = 58.3301 XPF 1 XPF = 0.0171 AWG
28 4 2025 1 AWG = 58.3595 XPF 1 XPF = 0.0171 AWG
29 4 2025 1 AWG = 58.1995 XPF 1 XPF = 0.0172 AWG
30 4 2025 1 AWG = 58.1988 XPF 1 XPF = 0.0172 AWG

May 2025

日付AWG-XPFXPF-AWG
01 5 2025 1 AWG = 58.511 XPF 1 XPF = 0.0171 AWG
02 5 2025 1 AWG = 58.3918 XPF 1 XPF = 0.0171 AWG
03 5 2025 1 AWG = 58.6615 XPF 1 XPF = 0.017 AWG
04 5 2025 1 AWG = 58.6615 XPF 1 XPF = 0.017 AWG
05 5 2025 1 AWG = 58.4537 XPF 1 XPF = 0.0171 AWG
06 5 2025 1 AWG = 58.4368 XPF 1 XPF = 0.0171 AWG
07 5 2025 1 AWG = 58.3363 XPF 1 XPF = 0.0171 AWG
08 5 2025 1 AWG = 58.6261 XPF 1 XPF = 0.0171 AWG
09 5 2025 1 AWG = 58.8261 XPF 1 XPF = 0.017 AWG
10 5 2025 1 AWG = 58.9104 XPF 1 XPF = 0.017 AWG
11 5 2025 1 AWG = 58.9104 XPF 1 XPF = 0.017 AWG
12 5 2025 1 AWG = 59.7146 XPF 1 XPF = 0.0167 AWG
13 5 2025 1 AWG = 59.5868 XPF 1 XPF = 0.0168 AWG
14 5 2025 1 AWG = 59.0038 XPF 1 XPF = 0.0169 AWG
15 5 2025 1 AWG = 59.2678 XPF 1 XPF = 0.0169 AWG
16 5 2025 1 AWG = 59.1929 XPF 1 XPF = 0.0169 AWG
17 5 2025 1 AWG = 59.3053 XPF 1 XPF = 0.0169 AWG
18 5 2025 1 AWG = 59.3053 XPF 1 XPF = 0.0169 AWG
19 5 2025 1 AWG = 58.7301 XPF 1 XPF = 0.017 AWG
20 5 2025 1 AWG = 58.8694 XPF 1 XPF = 0.017 AWG
21 5 2025 1 AWG = 58.4314 XPF 1 XPF = 0.0171 AWG
22 5 2025 1 AWG = 58.6307 XPF 1 XPF = 0.0171 AWG
23 5 2025 1 AWG = 58.3276 XPF 1 XPF = 0.0171 AWG
24 5 2025 1 AWG = 58.2666 XPF 1 XPF = 0.0172 AWG
25 5 2025 1 AWG = 58.2666 XPF 1 XPF = 0.0172 AWG
26 5 2025 1 AWG = 58.2352 XPF 1 XPF = 0.0172 AWG
27 5 2025 1 AWG = 58.3853 XPF 1 XPF = 0.0171 AWG
28 5 2025 1 AWG = 58.5065 XPF 1 XPF = 0.0171 AWG
29 5 2025 1 AWG = 58.7208 XPF 1 XPF = 0.017 AWG
30 5 2025 1 AWG = 58.4296 XPF 1 XPF = 0.0171 AWG
31 5 2025 1 AWG = 58.382 XPF 1 XPF = 0.0171 AWG

Jun 2025

日付AWG-XPFXPF-AWG
01 6 2025 1 AWG = 58.382 XPF 1 XPF = 0.0171 AWG
02 6 2025 1 AWG = 58.0123 XPF 1 XPF = 0.0172 AWG
03 6 2025 1 AWG = 58.1643 XPF 1 XPF = 0.0172 AWG
04 6 2025 1 AWG = 58.1915 XPF 1 XPF = 0.0172 AWG
05 6 2025 1 AWG = 57.937 XPF 1 XPF = 0.0173 AWG
06 6 2025 1 AWG = 58.0254 XPF 1 XPF = 0.0172 AWG

AWG-XPFおよびXPF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats