currencystats247.com

CurrencyStats247 > 為替レート > AWG-XAFおよびXAF-AWGの為替レート - 2025年

AWG-XAFおよびXAF-AWGの為替レート - 2025年

AWG-XAFおよびXAF-AWGの為替レート

下から2025年のAWG-XAFおよびXAF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 336.504 XAF
1 XAF = 0.003 AWG

Jan 2025

日付AWG-XAFXAF-AWG
01 1 2025 1 AWG = 348.5693 XAF 1 XAF = 0.0029 AWG
02 1 2025 1 AWG = 352.7378 XAF 1 XAF = 0.0028 AWG
03 1 2025 1 AWG = 353.4804 XAF 1 XAF = 0.0028 AWG
04 1 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
05 1 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
06 1 2025 1 AWG = 349.5116 XAF 1 XAF = 0.0029 AWG
07 1 2025 1 AWG = 350.1014 XAF 1 XAF = 0.0029 AWG
08 1 2025 1 AWG = 353.7639 XAF 1 XAF = 0.0028 AWG
09 1 2025 1 AWG = 353.7377 XAF 1 XAF = 0.0028 AWG
10 1 2025 1 AWG = 353.2505 XAF 1 XAF = 0.0028 AWG
11 1 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
12 1 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
13 1 2025 1 AWG = 357.0631 XAF 1 XAF = 0.0028 AWG
14 1 2025 1 AWG = 355.313 XAF 1 XAF = 0.0028 AWG
15 1 2025 1 AWG = 353.7136 XAF 1 XAF = 0.0028 AWG
16 1 2025 1 AWG = 353.8791 XAF 1 XAF = 0.0028 AWG
17 1 2025 1 AWG = 353.2403 XAF 1 XAF = 0.0028 AWG
18 1 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
19 1 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
20 1 2025 1 AWG = 354.1123 XAF 1 XAF = 0.0028 AWG
21 1 2025 1 AWG = 351.9867 XAF 1 XAF = 0.0028 AWG
22 1 2025 1 AWG = 350.098 XAF 1 XAF = 0.0029 AWG
23 1 2025 1 AWG = 350.0025 XAF 1 XAF = 0.0029 AWG
24 1 2025 1 AWG = 347.635 XAF 1 XAF = 0.0029 AWG
25 1 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
26 1 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
27 1 2025 1 AWG = 346.1671 XAF 1 XAF = 0.0029 AWG
28 1 2025 1 AWG = 349.9114 XAF 1 XAF = 0.0029 AWG
29 1 2025 1 AWG = 350.5797 XAF 1 XAF = 0.0029 AWG
30 1 2025 1 AWG = 350.4836 XAF 1 XAF = 0.0029 AWG
31 1 2025 1 AWG = 350.601 XAF 1 XAF = 0.0029 AWG

Feb 2025

日付AWG-XAFXAF-AWG
01 2 2025 1 AWG = 350.6011 XAF 1 XAF = 0.0029 AWG
02 2 2025 1 AWG = 351.1847 XAF 1 XAF = 0.0028 AWG
03 2 2025 1 AWG = 354.8021 XAF 1 XAF = 0.0028 AWG
04 2 2025 1 AWG = 352.768 XAF 1 XAF = 0.0028 AWG
05 2 2025 1 AWG = 350.0241 XAF 1 XAF = 0.0029 AWG
06 2 2025 1 AWG = 351.2915 XAF 1 XAF = 0.0028 AWG
07 2 2025 1 AWG = 351.8422 XAF 1 XAF = 0.0028 AWG
08 2 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
09 2 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
10 2 2025 1 AWG = 352.9096 XAF 1 XAF = 0.0028 AWG
11 2 2025 1 AWG = 352.9668 XAF 1 XAF = 0.0028 AWG
12 2 2025 1 AWG = 351.0558 XAF 1 XAF = 0.0028 AWG
13 2 2025 1 AWG = 350.4095 XAF 1 XAF = 0.0029 AWG
14 2 2025 1 AWG = 347.7915 XAF 1 XAF = 0.0029 AWG
15 2 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
16 2 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
17 2 2025 1 AWG = 347.6815 XAF 1 XAF = 0.0029 AWG
18 2 2025 1 AWG = 348.5511 XAF 1 XAF = 0.0029 AWG
19 2 2025 1 AWG = 348.9371 XAF 1 XAF = 0.0029 AWG
20 2 2025 1 AWG = 350.222 XAF 1 XAF = 0.0029 AWG
21 2 2025 1 AWG = 347.7616 XAF 1 XAF = 0.0029 AWG
22 2 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
23 2 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
24 2 2025 1 AWG = 348.0268 XAF 1 XAF = 0.0029 AWG
25 2 2025 1 AWG = 346.6618 XAF 1 XAF = 0.0029 AWG
26 2 2025 1 AWG = 347.1646 XAF 1 XAF = 0.0029 AWG
27 2 2025 1 AWG = 347.2689 XAF 1 XAF = 0.0029 AWG
28 2 2025 1 AWG = 349.9377 XAF 1 XAF = 0.0029 AWG

Mar 2025

日付AWG-XAFXAF-AWG
01 3 2025 1 AWG = 350.2444 XAF 1 XAF = 0.0029 AWG
02 3 2025 1 AWG = 351.162 XAF 1 XAF = 0.0028 AWG
03 3 2025 1 AWG = 351.3704 XAF 1 XAF = 0.0028 AWG
04 3 2025 1 AWG = 345.1281 XAF 1 XAF = 0.0029 AWG
05 3 2025 1 AWG = 340.2746 XAF 1 XAF = 0.0029 AWG
06 3 2025 1 AWG = 336.9911 XAF 1 XAF = 0.003 AWG
07 3 2025 1 AWG = 335.5897 XAF 1 XAF = 0.003 AWG
08 3 2025 1 AWG = 335.6549 XAF 1 XAF = 0.003 AWG
09 3 2025 1 AWG = 336.2898 XAF 1 XAF = 0.003 AWG
10 3 2025 1 AWG = 336.416 XAF 1 XAF = 0.003 AWG
11 3 2025 1 AWG = 335.8131 XAF 1 XAF = 0.003 AWG
12 3 2025 1 AWG = 334.0586 XAF 1 XAF = 0.003 AWG
13 3 2025 1 AWG = 335.638 XAF 1 XAF = 0.003 AWG
14 3 2025 1 AWG = 335.5846 XAF 1 XAF = 0.003 AWG
15 3 2025 1 AWG = 333.6422 XAF 1 XAF = 0.003 AWG
16 3 2025 1 AWG = 334.6426 XAF 1 XAF = 0.003 AWG
17 3 2025 1 AWG = 334.3722 XAF 1 XAF = 0.003 AWG
18 3 2025 1 AWG = 333.1831 XAF 1 XAF = 0.003 AWG
19 3 2025 1 AWG = 333.4776 XAF 1 XAF = 0.003 AWG
20 3 2025 1 AWG = 334.5719 XAF 1 XAF = 0.003 AWG
21 3 2025 1 AWG = 335.9596 XAF 1 XAF = 0.003 AWG
22 3 2025 1 AWG = 334.5578 XAF 1 XAF = 0.003 AWG
23 3 2025 1 AWG = 335.7665 XAF 1 XAF = 0.003 AWG
24 3 2025 1 AWG = 336.4512 XAF 1 XAF = 0.003 AWG
25 3 2025 1 AWG = 337.5773 XAF 1 XAF = 0.003 AWG
26 3 2025 1 AWG = 337.3912 XAF 1 XAF = 0.003 AWG
27 3 2025 1 AWG = 337.6438 XAF 1 XAF = 0.003 AWG
28 3 2025 1 AWG = 338.2893 XAF 1 XAF = 0.003 AWG
29 3 2025 1 AWG = 336.217 XAF 1 XAF = 0.003 AWG
30 3 2025 1 AWG = 335.4668 XAF 1 XAF = 0.003 AWG
31 3 2025 1 AWG = 336.3651 XAF 1 XAF = 0.003 AWG

Apr 2025

日付AWG-XAFXAF-AWG
01 4 2025 1 AWG = 336.7722 XAF 1 XAF = 0.003 AWG
02 4 2025 1 AWG = 337.0131 XAF 1 XAF = 0.003 AWG
03 4 2025 1 AWG = 334.8329 XAF 1 XAF = 0.003 AWG
04 4 2025 1 AWG = 329.6149 XAF 1 XAF = 0.003 AWG
05 4 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
06 4 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
07 4 2025 1 AWG = 332.6796 XAF 1 XAF = 0.003 AWG
08 4 2025 1 AWG = 333.3831 XAF 1 XAF = 0.003 AWG
09 4 2025 1 AWG = 329.7277 XAF 1 XAF = 0.003 AWG
10 4 2025 1 AWG = 330.0764 XAF 1 XAF = 0.003 AWG
11 4 2025 1 AWG = 325.1399 XAF 1 XAF = 0.0031 AWG
12 4 2025 1 AWG = 320.7786 XAF 1 XAF = 0.0031 AWG
13 4 2025 1 AWG = 320.8347 XAF 1 XAF = 0.0031 AWG
14 4 2025 1 AWG = 320.9018 XAF 1 XAF = 0.0031 AWG
15 4 2025 1 AWG = 321.0699 XAF 1 XAF = 0.0031 AWG
16 4 2025 1 AWG = 322.4258 XAF 1 XAF = 0.0031 AWG
17 4 2025 1 AWG = 320.1731 XAF 1 XAF = 0.0031 AWG
18 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
19 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
20 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
21 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
22 4 2025 1 AWG = 317.1701 XAF 1 XAF = 0.0032 AWG
23 4 2025 1 AWG = 319.5676 XAF 1 XAF = 0.0031 AWG
24 4 2025 1 AWG = 320.0139 XAF 1 XAF = 0.0031 AWG
25 4 2025 1 AWG = 320.4536 XAF 1 XAF = 0.0031 AWG
26 4 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
27 4 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
28 4 2025 1 AWG = 321.1376 XAF 1 XAF = 0.0031 AWG
29 4 2025 1 AWG = 319.737 XAF 1 XAF = 0.0031 AWG
30 4 2025 1 AWG = 320.2083 XAF 1 XAF = 0.0031 AWG

May 2025

日付AWG-XAFXAF-AWG
01 5 2025 1 AWG = 321.7075 XAF 1 XAF = 0.0031 AWG
02 5 2025 1 AWG = 321.2372 XAF 1 XAF = 0.0031 AWG
03 5 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
04 5 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
05 5 2025 1 AWG = 320.9199 XAF 1 XAF = 0.0031 AWG
06 5 2025 1 AWG = 321.257 XAF 1 XAF = 0.0031 AWG
07 5 2025 1 AWG = 320.6333 XAF 1 XAF = 0.0031 AWG
08 5 2025 1 AWG = 322.0687 XAF 1 XAF = 0.0031 AWG
09 5 2025 1 AWG = 323.4671 XAF 1 XAF = 0.0031 AWG
10 5 2025 1 AWG = 323.9164 XAF 1 XAF = 0.0031 AWG
11 5 2025 1 AWG = 323.7999 XAF 1 XAF = 0.0031 AWG
12 5 2025 1 AWG = 328.2787 XAF 1 XAF = 0.003 AWG
13 5 2025 1 AWG = 327.5653 XAF 1 XAF = 0.0031 AWG
14 5 2025 1 AWG = 324.4332 XAF 1 XAF = 0.0031 AWG
15 5 2025 1 AWG = 325.6125 XAF 1 XAF = 0.0031 AWG
16 5 2025 1 AWG = 325.2362 XAF 1 XAF = 0.0031 AWG
17 5 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
18 5 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
19 5 2025 1 AWG = 322.71 XAF 1 XAF = 0.0031 AWG
20 5 2025 1 AWG = 323.4873 XAF 1 XAF = 0.0031 AWG
21 5 2025 1 AWG = 320.8549 XAF 1 XAF = 0.0031 AWG
22 5 2025 1 AWG = 322.3491 XAF 1 XAF = 0.0031 AWG
23 5 2025 1 AWG = 320.9756 XAF 1 XAF = 0.0031 AWG
24 5 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
25 5 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
26 5 2025 1 AWG = 319.9139 XAF 1 XAF = 0.0031 AWG
27 5 2025 1 AWG = 320.9898 XAF 1 XAF = 0.0031 AWG
28 5 2025 1 AWG = 321.6247 XAF 1 XAF = 0.0031 AWG
29 5 2025 1 AWG = 322.7893 XAF 1 XAF = 0.0031 AWG
30 5 2025 1 AWG = 321.2984 XAF 1 XAF = 0.0031 AWG
31 5 2025 1 AWG = 321.2985 XAF 1 XAF = 0.0031 AWG

Jun 2025

日付AWG-XAFXAF-AWG
01 6 2025 1 AWG = 320.8667 XAF 1 XAF = 0.0031 AWG
02 6 2025 1 AWG = 318.7924 XAF 1 XAF = 0.0031 AWG
03 6 2025 1 AWG = 319.6528 XAF 1 XAF = 0.0031 AWG
04 6 2025 1 AWG = 319.8057 XAF 1 XAF = 0.0031 AWG
05 6 2025 1 AWG = 318.5797 XAF 1 XAF = 0.0031 AWG
06 6 2025 1 AWG = 318.9815 XAF 1 XAF = 0.0031 AWG

AWG-XAFおよびXAF-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats