currencystats247.com

CurrencyStats247 > 為替レート > AWG-XAFおよびXAF-AWGの為替レート - 2025年

AWG-XAFおよびXAF-AWGの為替レート - 2025年

AWG-XAFおよびXAF-AWGの為替レート

下から2025年のAWG-XAFおよびXAF-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 327.9363 XAF
1 XAF = 0.003 AWG

Jan 2025

日付AWG-XAFXAF-AWG
01 1 2025 1 AWG = 348.5693 XAF 1 XAF = 0.0029 AWG
02 1 2025 1 AWG = 352.7378 XAF 1 XAF = 0.0028 AWG
03 1 2025 1 AWG = 353.4804 XAF 1 XAF = 0.0028 AWG
04 1 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
05 1 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
06 1 2025 1 AWG = 349.5116 XAF 1 XAF = 0.0029 AWG
07 1 2025 1 AWG = 350.1014 XAF 1 XAF = 0.0029 AWG
08 1 2025 1 AWG = 353.7639 XAF 1 XAF = 0.0028 AWG
09 1 2025 1 AWG = 353.7377 XAF 1 XAF = 0.0028 AWG
10 1 2025 1 AWG = 353.2505 XAF 1 XAF = 0.0028 AWG
11 1 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
12 1 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
13 1 2025 1 AWG = 357.0631 XAF 1 XAF = 0.0028 AWG
14 1 2025 1 AWG = 355.313 XAF 1 XAF = 0.0028 AWG
15 1 2025 1 AWG = 353.7136 XAF 1 XAF = 0.0028 AWG
16 1 2025 1 AWG = 353.8791 XAF 1 XAF = 0.0028 AWG
17 1 2025 1 AWG = 353.2403 XAF 1 XAF = 0.0028 AWG
18 1 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
19 1 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
20 1 2025 1 AWG = 354.1123 XAF 1 XAF = 0.0028 AWG
21 1 2025 1 AWG = 351.9867 XAF 1 XAF = 0.0028 AWG
22 1 2025 1 AWG = 350.098 XAF 1 XAF = 0.0029 AWG
23 1 2025 1 AWG = 350.0025 XAF 1 XAF = 0.0029 AWG
24 1 2025 1 AWG = 347.635 XAF 1 XAF = 0.0029 AWG
25 1 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
26 1 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
27 1 2025 1 AWG = 346.1671 XAF 1 XAF = 0.0029 AWG
28 1 2025 1 AWG = 349.9114 XAF 1 XAF = 0.0029 AWG
29 1 2025 1 AWG = 350.5797 XAF 1 XAF = 0.0029 AWG
30 1 2025 1 AWG = 350.4836 XAF 1 XAF = 0.0029 AWG
31 1 2025 1 AWG = 350.601 XAF 1 XAF = 0.0029 AWG

Feb 2025

日付AWG-XAFXAF-AWG
01 2 2025 1 AWG = 350.6011 XAF 1 XAF = 0.0029 AWG
02 2 2025 1 AWG = 351.1847 XAF 1 XAF = 0.0028 AWG
03 2 2025 1 AWG = 354.8021 XAF 1 XAF = 0.0028 AWG
04 2 2025 1 AWG = 352.768 XAF 1 XAF = 0.0028 AWG
05 2 2025 1 AWG = 350.0241 XAF 1 XAF = 0.0029 AWG
06 2 2025 1 AWG = 351.2915 XAF 1 XAF = 0.0028 AWG
07 2 2025 1 AWG = 351.8422 XAF 1 XAF = 0.0028 AWG
08 2 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
09 2 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
10 2 2025 1 AWG = 352.9096 XAF 1 XAF = 0.0028 AWG
11 2 2025 1 AWG = 352.9668 XAF 1 XAF = 0.0028 AWG
12 2 2025 1 AWG = 351.0558 XAF 1 XAF = 0.0028 AWG
13 2 2025 1 AWG = 350.4095 XAF 1 XAF = 0.0029 AWG
14 2 2025 1 AWG = 347.7915 XAF 1 XAF = 0.0029 AWG
15 2 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
16 2 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
17 2 2025 1 AWG = 347.6815 XAF 1 XAF = 0.0029 AWG
18 2 2025 1 AWG = 348.5511 XAF 1 XAF = 0.0029 AWG
19 2 2025 1 AWG = 348.9371 XAF 1 XAF = 0.0029 AWG
20 2 2025 1 AWG = 350.222 XAF 1 XAF = 0.0029 AWG
21 2 2025 1 AWG = 347.7616 XAF 1 XAF = 0.0029 AWG
22 2 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
23 2 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
24 2 2025 1 AWG = 348.0268 XAF 1 XAF = 0.0029 AWG
25 2 2025 1 AWG = 346.6618 XAF 1 XAF = 0.0029 AWG
26 2 2025 1 AWG = 347.1646 XAF 1 XAF = 0.0029 AWG
27 2 2025 1 AWG = 347.2689 XAF 1 XAF = 0.0029 AWG
28 2 2025 1 AWG = 349.9377 XAF 1 XAF = 0.0029 AWG

Mar 2025

日付AWG-XAFXAF-AWG
01 3 2025 1 AWG = 350.2444 XAF 1 XAF = 0.0029 AWG
02 3 2025 1 AWG = 351.162 XAF 1 XAF = 0.0028 AWG
03 3 2025 1 AWG = 351.3704 XAF 1 XAF = 0.0028 AWG
04 3 2025 1 AWG = 345.1281 XAF 1 XAF = 0.0029 AWG
05 3 2025 1 AWG = 340.2746 XAF 1 XAF = 0.0029 AWG
06 3 2025 1 AWG = 336.9911 XAF 1 XAF = 0.003 AWG
07 3 2025 1 AWG = 335.5897 XAF 1 XAF = 0.003 AWG
08 3 2025 1 AWG = 335.6549 XAF 1 XAF = 0.003 AWG
09 3 2025 1 AWG = 336.2898 XAF 1 XAF = 0.003 AWG
10 3 2025 1 AWG = 336.416 XAF 1 XAF = 0.003 AWG
11 3 2025 1 AWG = 335.8131 XAF 1 XAF = 0.003 AWG
12 3 2025 1 AWG = 334.0586 XAF 1 XAF = 0.003 AWG
13 3 2025 1 AWG = 335.638 XAF 1 XAF = 0.003 AWG
14 3 2025 1 AWG = 335.5846 XAF 1 XAF = 0.003 AWG
15 3 2025 1 AWG = 333.6422 XAF 1 XAF = 0.003 AWG
16 3 2025 1 AWG = 334.6426 XAF 1 XAF = 0.003 AWG
17 3 2025 1 AWG = 334.3722 XAF 1 XAF = 0.003 AWG
18 3 2025 1 AWG = 333.1831 XAF 1 XAF = 0.003 AWG
19 3 2025 1 AWG = 333.4776 XAF 1 XAF = 0.003 AWG
20 3 2025 1 AWG = 334.5719 XAF 1 XAF = 0.003 AWG
21 3 2025 1 AWG = 335.9596 XAF 1 XAF = 0.003 AWG
22 3 2025 1 AWG = 334.5578 XAF 1 XAF = 0.003 AWG
23 3 2025 1 AWG = 335.7665 XAF 1 XAF = 0.003 AWG
24 3 2025 1 AWG = 336.4512 XAF 1 XAF = 0.003 AWG
25 3 2025 1 AWG = 337.5773 XAF 1 XAF = 0.003 AWG
26 3 2025 1 AWG = 337.3912 XAF 1 XAF = 0.003 AWG
27 3 2025 1 AWG = 337.6438 XAF 1 XAF = 0.003 AWG
28 3 2025 1 AWG = 338.2893 XAF 1 XAF = 0.003 AWG
29 3 2025 1 AWG = 336.217 XAF 1 XAF = 0.003 AWG
30 3 2025 1 AWG = 335.4668 XAF 1 XAF = 0.003 AWG
31 3 2025 1 AWG = 336.3651 XAF 1 XAF = 0.003 AWG

Apr 2025

日付AWG-XAFXAF-AWG
01 4 2025 1 AWG = 336.7722 XAF 1 XAF = 0.003 AWG
02 4 2025 1 AWG = 337.0131 XAF 1 XAF = 0.003 AWG
03 4 2025 1 AWG = 334.8329 XAF 1 XAF = 0.003 AWG
04 4 2025 1 AWG = 329.6149 XAF 1 XAF = 0.003 AWG
05 4 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
06 4 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
07 4 2025 1 AWG = 332.6796 XAF 1 XAF = 0.003 AWG
08 4 2025 1 AWG = 333.3831 XAF 1 XAF = 0.003 AWG
09 4 2025 1 AWG = 329.7277 XAF 1 XAF = 0.003 AWG
10 4 2025 1 AWG = 330.0764 XAF 1 XAF = 0.003 AWG
11 4 2025 1 AWG = 325.1399 XAF 1 XAF = 0.0031 AWG
12 4 2025 1 AWG = 320.7786 XAF 1 XAF = 0.0031 AWG
13 4 2025 1 AWG = 320.8347 XAF 1 XAF = 0.0031 AWG
14 4 2025 1 AWG = 320.9018 XAF 1 XAF = 0.0031 AWG
15 4 2025 1 AWG = 321.0699 XAF 1 XAF = 0.0031 AWG
16 4 2025 1 AWG = 322.4258 XAF 1 XAF = 0.0031 AWG
17 4 2025 1 AWG = 320.1731 XAF 1 XAF = 0.0031 AWG
18 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
19 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
20 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
21 4 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
22 4 2025 1 AWG = 317.1701 XAF 1 XAF = 0.0032 AWG
23 4 2025 1 AWG = 319.5676 XAF 1 XAF = 0.0031 AWG
24 4 2025 1 AWG = 320.0139 XAF 1 XAF = 0.0031 AWG
25 4 2025 1 AWG = 320.4536 XAF 1 XAF = 0.0031 AWG
26 4 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
27 4 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
28 4 2025 1 AWG = 321.1376 XAF 1 XAF = 0.0031 AWG
29 4 2025 1 AWG = 319.737 XAF 1 XAF = 0.0031 AWG
30 4 2025 1 AWG = 320.2083 XAF 1 XAF = 0.0031 AWG

May 2025

日付AWG-XAFXAF-AWG
01 5 2025 1 AWG = 321.7075 XAF 1 XAF = 0.0031 AWG
02 5 2025 1 AWG = 321.2372 XAF 1 XAF = 0.0031 AWG
03 5 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
04 5 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
05 5 2025 1 AWG = 320.9199 XAF 1 XAF = 0.0031 AWG
06 5 2025 1 AWG = 321.257 XAF 1 XAF = 0.0031 AWG
07 5 2025 1 AWG = 320.6333 XAF 1 XAF = 0.0031 AWG
08 5 2025 1 AWG = 322.0687 XAF 1 XAF = 0.0031 AWG
09 5 2025 1 AWG = 323.4671 XAF 1 XAF = 0.0031 AWG
10 5 2025 1 AWG = 323.9164 XAF 1 XAF = 0.0031 AWG
11 5 2025 1 AWG = 323.7999 XAF 1 XAF = 0.0031 AWG
12 5 2025 1 AWG = 328.2787 XAF 1 XAF = 0.003 AWG
13 5 2025 1 AWG = 327.5653 XAF 1 XAF = 0.0031 AWG
14 5 2025 1 AWG = 324.4332 XAF 1 XAF = 0.0031 AWG
15 5 2025 1 AWG = 325.6125 XAF 1 XAF = 0.0031 AWG
16 5 2025 1 AWG = 325.2362 XAF 1 XAF = 0.0031 AWG
17 5 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
18 5 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
19 5 2025 1 AWG = 322.71 XAF 1 XAF = 0.0031 AWG
20 5 2025 1 AWG = 323.4873 XAF 1 XAF = 0.0031 AWG
21 5 2025 1 AWG = 320.8549 XAF 1 XAF = 0.0031 AWG
22 5 2025 1 AWG = 322.3491 XAF 1 XAF = 0.0031 AWG
23 5 2025 1 AWG = 320.9756 XAF 1 XAF = 0.0031 AWG
24 5 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
25 5 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
26 5 2025 1 AWG = 319.9139 XAF 1 XAF = 0.0031 AWG
27 5 2025 1 AWG = 320.9898 XAF 1 XAF = 0.0031 AWG
28 5 2025 1 AWG = 321.6247 XAF 1 XAF = 0.0031 AWG
29 5 2025 1 AWG = 322.7893 XAF 1 XAF = 0.0031 AWG
30 5 2025 1 AWG = 321.2984 XAF 1 XAF = 0.0031 AWG
31 5 2025 1 AWG = 321.2985 XAF 1 XAF = 0.0031 AWG

Jun 2025

日付AWG-XAFXAF-AWG
01 6 2025 1 AWG = 320.8667 XAF 1 XAF = 0.0031 AWG
02 6 2025 1 AWG = 318.7924 XAF 1 XAF = 0.0031 AWG
03 6 2025 1 AWG = 319.6528 XAF 1 XAF = 0.0031 AWG
04 6 2025 1 AWG = 319.8057 XAF 1 XAF = 0.0031 AWG
05 6 2025 1 AWG = 318.5797 XAF 1 XAF = 0.0031 AWG
06 6 2025 1 AWG = 318.9815 XAF 1 XAF = 0.0031 AWG
07 6 2025 1 AWG = 320.5855 XAF 1 XAF = 0.0031 AWG
08 6 2025 1 AWG = 320.5855 XAF 1 XAF = 0.0031 AWG
09 6 2025 1 AWG = 320.1379 XAF 1 XAF = 0.0031 AWG
10 6 2025 1 AWG = 318.8351 XAF 1 XAF = 0.0031 AWG
11 6 2025 1 AWG = 318.2551 XAF 1 XAF = 0.0031 AWG
12 6 2025 1 AWG = 314.2749 XAF 1 XAF = 0.0032 AWG
13 6 2025 1 AWG = 317.0184 XAF 1 XAF = 0.0032 AWG
14 6 2025 1 AWG = 314.9281 XAF 1 XAF = 0.0032 AWG
15 6 2025 1 AWG = 314.9281 XAF 1 XAF = 0.0032 AWG
16 6 2025 1 AWG = 314.2414 XAF 1 XAF = 0.0032 AWG
17 6 2025 1 AWG = 314.456 XAF 1 XAF = 0.0032 AWG
18 6 2025 1 AWG = 316.8584 XAF 1 XAF = 0.0032 AWG
19 6 2025 1 AWG = 317.3247 XAF 1 XAF = 0.0032 AWG
20 6 2025 1 AWG = 316.4073 XAF 1 XAF = 0.0032 AWG
21 6 2025 1 AWG = 316.1315 XAF 1 XAF = 0.0032 AWG
22 6 2025 1 AWG = 316.1315 XAF 1 XAF = 0.0032 AWG
23 6 2025 1 AWG = 317.6886 XAF 1 XAF = 0.0031 AWG
24 6 2025 1 AWG = 313.6051 XAF 1 XAF = 0.0032 AWG
25 6 2025 1 AWG = 313.4673 XAF 1 XAF = 0.0032 AWG
26 6 2025 1 AWG = 310.9788 XAF 1 XAF = 0.0032 AWG
27 6 2025 1 AWG = 310.5329 XAF 1 XAF = 0.0032 AWG
28 6 2025 1 AWG = 310.4416 XAF 1 XAF = 0.0032 AWG
29 6 2025 1 AWG = 310.4416 XAF 1 XAF = 0.0032 AWG
30 6 2025 1 AWG = 310.3926 XAF 1 XAF = 0.0032 AWG

Jul 2025

日付AWG-XAFXAF-AWG
01 7 2025 1 AWG = 308.5564 XAF 1 XAF = 0.0032 AWG
02 7 2025 1 AWG = 309.6458 XAF 1 XAF = 0.0032 AWG
03 7 2025 1 AWG = 309.0327 XAF 1 XAF = 0.0032 AWG
04 7 2025 1 AWG = 308.8856 XAF 1 XAF = 0.0032 AWG
05 7 2025 1 AWG = 308.9656 XAF 1 XAF = 0.0032 AWG
06 7 2025 1 AWG = 308.9656 XAF 1 XAF = 0.0032 AWG
07 7 2025 1 AWG = 310.3449 XAF 1 XAF = 0.0032 AWG
08 7 2025 1 AWG = 310.5376 XAF 1 XAF = 0.0032 AWG
09 7 2025 1 AWG = 311.388 XAF 1 XAF = 0.0032 AWG
10 7 2025 1 AWG = 310.9138 XAF 1 XAF = 0.0032 AWG
11 7 2025 1 AWG = 311.1596 XAF 1 XAF = 0.0032 AWG
12 7 2025 1 AWG = 311.1583 XAF 1 XAF = 0.0032 AWG
13 7 2025 1 AWG = 311.145 XAF 1 XAF = 0.0032 AWG
14 7 2025 1 AWG = 311.1809 XAF 1 XAF = 0.0032 AWG
15 7 2025 1 AWG = 312.0282 XAF 1 XAF = 0.0032 AWG
16 7 2025 1 AWG = 313.7513 XAF 1 XAF = 0.0032 AWG
17 7 2025 1 AWG = 314.5611 XAF 1 XAF = 0.0032 AWG
18 7 2025 1 AWG = 312.9591 XAF 1 XAF = 0.0032 AWG
19 7 2025 1 AWG = 313.3587 XAF 1 XAF = 0.0032 AWG
20 7 2025 1 AWG = 313.3587 XAF 1 XAF = 0.0032 AWG
21 7 2025 1 AWG = 312.5351 XAF 1 XAF = 0.0032 AWG
22 7 2025 1 AWG = 310.996 XAF 1 XAF = 0.0032 AWG
23 7 2025 1 AWG = 310.3475 XAF 1 XAF = 0.0032 AWG
24 7 2025 1 AWG = 309.7637 XAF 1 XAF = 0.0032 AWG
25 7 2025 1 AWG = 310.6218 XAF 1 XAF = 0.0032 AWG
26 7 2025 1 AWG = 309.8405 XAF 1 XAF = 0.0032 AWG
27 7 2025 1 AWG = 309.8405 XAF 1 XAF = 0.0032 AWG
28 7 2025 1 AWG = 312.3783 XAF 1 XAF = 0.0032 AWG
29 7 2025 1 AWG = 314.717 XAF 1 XAF = 0.0032 AWG
30 7 2025 1 AWG = 315.4891 XAF 1 XAF = 0.0032 AWG
31 7 2025 1 AWG = 317.9755 XAF 1 XAF = 0.0031 AWG

Aug 2025

日付AWG-XAFXAF-AWG
01 8 2025 1 AWG = 318.7834 XAF 1 XAF = 0.0031 AWG
02 8 2025 1 AWG = 313.9771 XAF 1 XAF = 0.0032 AWG
03 8 2025 1 AWG = 313.9771 XAF 1 XAF = 0.0032 AWG
04 8 2025 1 AWG = 314.1343 XAF 1 XAF = 0.0032 AWG
05 8 2025 1 AWG = 315.3429 XAF 1 XAF = 0.0032 AWG
06 8 2025 1 AWG = 313.5239 XAF 1 XAF = 0.0032 AWG
07 8 2025 1 AWG = 312.2087 XAF 1 XAF = 0.0032 AWG
08 8 2025 1 AWG = 312.5197 XAF 1 XAF = 0.0032 AWG
09 8 2025 1 AWG = 312.5197 XAF 1 XAF = 0.0032 AWG
10 8 2025 1 AWG = 312.3601 XAF 1 XAF = 0.0032 AWG
11 8 2025 1 AWG = 312.5841 XAF 1 XAF = 0.0032 AWG
12 8 2025 1 AWG = 313.9459 XAF 1 XAF = 0.0032 AWG
13 8 2025 1 AWG = 311.0207 XAF 1 XAF = 0.0032 AWG
14 8 2025 1 AWG = 311.4442 XAF 1 XAF = 0.0032 AWG
15 8 2025 1 AWG = 311.4441 XAF 1 XAF = 0.0032 AWG
16 8 2025 1 AWG = 311.6032 XAF 1 XAF = 0.0032 AWG
17 8 2025 1 AWG = 311.2478 XAF 1 XAF = 0.0032 AWG
18 8 2025 1 AWG = 311.7392 XAF 1 XAF = 0.0032 AWG
19 8 2025 1 AWG = 311.7358 XAF 1 XAF = 0.0032 AWG
20 8 2025 1 AWG = 312.8781 XAF 1 XAF = 0.0032 AWG
21 8 2025 1 AWG = 312.6754 XAF 1 XAF = 0.0032 AWG
22 8 2025 1 AWG = 313.9174 XAF 1 XAF = 0.0032 AWG
23 8 2025 1 AWG = 313.9173 XAF 1 XAF = 0.0032 AWG
24 8 2025 1 AWG = 310.604 XAF 1 XAF = 0.0032 AWG
25 8 2025 1 AWG = 311.3981 XAF 1 XAF = 0.0032 AWG
26 8 2025 1 AWG = 312.8717 XAF 1 XAF = 0.0032 AWG
27 8 2025 1 AWG = 314.6018 XAF 1 XAF = 0.0032 AWG
28 8 2025 1 AWG = 311.9972 XAF 1 XAF = 0.0032 AWG
29 8 2025 1 AWG = 311.933 XAF 1 XAF = 0.0032 AWG
30 8 2025 1 AWG = 311.3713 XAF 1 XAF = 0.0032 AWG
31 8 2025 1 AWG = 311.3713 XAF 1 XAF = 0.0032 AWG

Sep 2025

日付AWG-XAFXAF-AWG
01 9 2025 1 AWG = 310.3661 XAF 1 XAF = 0.0032 AWG
02 9 2025 1 AWG = 312.8166 XAF 1 XAF = 0.0032 AWG
03 9 2025 1 AWG = 312.9484 XAF 1 XAF = 0.0032 AWG
04 9 2025 1 AWG = 312.4996 XAF 1 XAF = 0.0032 AWG

AWG-XAFおよびXAF-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。中央アフリカフラン(XAF)はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。