currencystats247.com

CurrencyStats247 > 為替レート > AWG-WSTおよびWST-AWGの為替レート - 2025年

AWG-WSTおよびWST-AWGの為替レート - 2025年

AWG-WSTおよびWST-AWGの為替レート

下から2025年のAWG-WSTおよびWST-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.5331 WST
1 WST = 0.6523 AWG

Jan 2025

日付AWG-WSTWST-AWG
01 1 2025 1 AWG = 1.5349 WST 1 WST = 0.6515 AWG
02 1 2025 1 AWG = 1.5349 WST 1 WST = 0.6515 AWG
03 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
04 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
05 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
06 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
07 1 2025 1 AWG = 1.5349 WST 1 WST = 0.6515 AWG
08 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
09 1 2025 1 AWG = 1.5349 WST 1 WST = 0.6515 AWG
10 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
11 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
12 1 2025 1 AWG = 1.5328 WST 1 WST = 0.6524 AWG
13 1 2025 1 AWG = 1.5574 WST 1 WST = 0.6421 AWG
14 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
15 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
16 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
17 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
18 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
19 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
20 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
21 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
22 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
23 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
24 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
25 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
26 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
27 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
28 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
29 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
30 1 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
31 1 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG

Feb 2025

日付AWG-WSTWST-AWG
01 2 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
02 2 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
03 2 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
04 2 2025 1 AWG = 1.5549 WST 1 WST = 0.6431 AWG
05 2 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
06 2 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
07 2 2025 1 AWG = 1.5586 WST 1 WST = 0.6416 AWG
08 2 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
09 2 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
10 2 2025 1 AWG = 1.5539 WST 1 WST = 0.6436 AWG
11 2 2025 1 AWG = 1.556 WST 1 WST = 0.6427 AWG
12 2 2025 1 AWG = 1.5549 WST 1 WST = 0.6431 AWG
13 2 2025 1 AWG = 1.5763 WST 1 WST = 0.6344 AWG
14 2 2025 1 AWG = 1.5741 WST 1 WST = 0.6353 AWG
15 2 2025 1 AWG = 1.5763 WST 1 WST = 0.6344 AWG
16 2 2025 1 AWG = 1.5763 WST 1 WST = 0.6344 AWG
17 2 2025 1 AWG = 1.5763 WST 1 WST = 0.6344 AWG
18 2 2025 1 AWG = 1.5566 WST 1 WST = 0.6424 AWG
19 2 2025 1 AWG = 1.5635 WST 1 WST = 0.6396 AWG
20 2 2025 1 AWG = 1.569 WST 1 WST = 0.6373 AWG
21 2 2025 1 AWG = 1.5672 WST 1 WST = 0.6381 AWG
22 2 2025 1 AWG = 1.561 WST 1 WST = 0.6406 AWG
23 2 2025 1 AWG = 1.5557 WST 1 WST = 0.6428 AWG
24 2 2025 1 AWG = 1.5557 WST 1 WST = 0.6428 AWG
25 2 2025 1 AWG = 1.5622 WST 1 WST = 0.6401 AWG
26 2 2025 1 AWG = 1.5634 WST 1 WST = 0.6396 AWG
27 2 2025 1 AWG = 1.5658 WST 1 WST = 0.6386 AWG
28 2 2025 1 AWG = 1.571 WST 1 WST = 0.6365 AWG

Mar 2025

日付AWG-WSTWST-AWG
01 3 2025 1 AWG = 1.5788 WST 1 WST = 0.6334 AWG
02 3 2025 1 AWG = 1.5734 WST 1 WST = 0.6356 AWG
03 3 2025 1 AWG = 1.5734 WST 1 WST = 0.6356 AWG
04 3 2025 1 AWG = 1.5824 WST 1 WST = 0.6319 AWG
05 3 2025 1 AWG = 1.5782 WST 1 WST = 0.6336 AWG
06 3 2025 1 AWG = 1.5795 WST 1 WST = 0.6331 AWG
07 3 2025 1 AWG = 1.5661 WST 1 WST = 0.6385 AWG
08 3 2025 1 AWG = 1.5656 WST 1 WST = 0.6387 AWG
09 3 2025 1 AWG = 1.5656 WST 1 WST = 0.6387 AWG
10 3 2025 1 AWG = 1.5597 WST 1 WST = 0.6412 AWG
11 3 2025 1 AWG = 1.5634 WST 1 WST = 0.6396 AWG
12 3 2025 1 AWG = 1.5701 WST 1 WST = 0.6369 AWG
13 3 2025 1 AWG = 1.5741 WST 1 WST = 0.6353 AWG
14 3 2025 1 AWG = 1.5374 WST 1 WST = 0.6504 AWG
15 3 2025 1 AWG = 1.5715 WST 1 WST = 0.6363 AWG
16 3 2025 1 AWG = 1.5658 WST 1 WST = 0.6386 AWG
17 3 2025 1 AWG = 1.5658 WST 1 WST = 0.6386 AWG
18 3 2025 1 AWG = 1.5425 WST 1 WST = 0.6483 AWG
19 3 2025 1 AWG = 1.5562 WST 1 WST = 0.6426 AWG
20 3 2025 1 AWG = 1.5551 WST 1 WST = 0.6431 AWG
21 3 2025 1 AWG = 1.5597 WST 1 WST = 0.6411 AWG
22 3 2025 1 AWG = 1.5639 WST 1 WST = 0.6394 AWG
23 3 2025 1 AWG = 1.5588 WST 1 WST = 0.6415 AWG
24 3 2025 1 AWG = 1.5588 WST 1 WST = 0.6415 AWG
25 3 2025 1 AWG = 1.5701 WST 1 WST = 0.6369 AWG
26 3 2025 1 AWG = 1.5681 WST 1 WST = 0.6377 AWG
27 3 2025 1 AWG = 1.5684 WST 1 WST = 0.6376 AWG
28 3 2025 1 AWG = 1.553 WST 1 WST = 0.6439 AWG
29 3 2025 1 AWG = 1.5667 WST 1 WST = 0.6383 AWG
30 3 2025 1 AWG = 1.5606 WST 1 WST = 0.6408 AWG
31 3 2025 1 AWG = 1.5606 WST 1 WST = 0.6408 AWG

Apr 2025

日付AWG-WSTWST-AWG
01 4 2025 1 AWG = 1.571 WST 1 WST = 0.6365 AWG
02 4 2025 1 AWG = 1.5742 WST 1 WST = 0.6353 AWG
03 4 2025 1 AWG = 1.5716 WST 1 WST = 0.6363 AWG
04 4 2025 1 AWG = 1.5688 WST 1 WST = 0.6374 AWG
05 4 2025 1 AWG = 1.5607 WST 1 WST = 0.6407 AWG
06 4 2025 1 AWG = 1.5553 WST 1 WST = 0.643 AWG
07 4 2025 1 AWG = 1.5553 WST 1 WST = 0.643 AWG
08 4 2025 1 AWG = 1.5774 WST 1 WST = 0.634 AWG
09 4 2025 1 AWG = 1.6004 WST 1 WST = 0.6248 AWG
10 4 2025 1 AWG = 1.6023 WST 1 WST = 0.6241 AWG
11 4 2025 1 AWG = 1.58 WST 1 WST = 0.6329 AWG
12 4 2025 1 AWG = 1.5676 WST 1 WST = 0.6379 AWG
13 4 2025 1 AWG = 1.5698 WST 1 WST = 0.637 AWG
14 4 2025 1 AWG = 1.5698 WST 1 WST = 0.637 AWG
15 4 2025 1 AWG = 1.5569 WST 1 WST = 0.6423 AWG
16 4 2025 1 AWG = 1.5514 WST 1 WST = 0.6446 AWG
17 4 2025 1 AWG = 1.5499 WST 1 WST = 0.6452 AWG
18 4 2025 1 AWG = 1.5485 WST 1 WST = 0.6458 AWG
19 4 2025 1 AWG = 1.5467 WST 1 WST = 0.6465 AWG
20 4 2025 1 AWG = 1.5428 WST 1 WST = 0.6482 AWG
21 4 2025 1 AWG = 1.5428 WST 1 WST = 0.6482 AWG
22 4 2025 1 AWG = 1.5485 WST 1 WST = 0.6458 AWG
23 4 2025 1 AWG = 1.5396 WST 1 WST = 0.6495 AWG
24 4 2025 1 AWG = 1.5402 WST 1 WST = 0.6493 AWG
25 4 2025 1 AWG = 1.5433 WST 1 WST = 0.648 AWG
26 4 2025 1 AWG = 1.5355 WST 1 WST = 0.6512 AWG
27 4 2025 1 AWG = 1.5355 WST 1 WST = 0.6512 AWG
28 4 2025 1 AWG = 1.5355 WST 1 WST = 0.6512 AWG
29 4 2025 1 AWG = 1.5368 WST 1 WST = 0.6507 AWG
30 4 2025 1 AWG = 1.5359 WST 1 WST = 0.6511 AWG

May 2025

日付AWG-WSTWST-AWG
01 5 2025 1 AWG = 1.5407 WST 1 WST = 0.6491 AWG
02 5 2025 1 AWG = 1.5372 WST 1 WST = 0.6505 AWG
03 5 2025 1 AWG = 1.5435 WST 1 WST = 0.6479 AWG
04 5 2025 1 AWG = 1.5436 WST 1 WST = 0.6478 AWG
05 5 2025 1 AWG = 1.5436 WST 1 WST = 0.6478 AWG
06 5 2025 1 AWG = 1.5347 WST 1 WST = 0.6516 AWG
07 5 2025 1 AWG = 1.48 WST 1 WST = 0.6757 AWG
08 5 2025 1 AWG = 1.47 WST 1 WST = 0.6803 AWG
09 5 2025 1 AWG = 1.5371 WST 1 WST = 0.6506 AWG
10 5 2025 1 AWG = 1.5436 WST 1 WST = 0.6478 AWG
11 5 2025 1 AWG = 1.5436 WST 1 WST = 0.6478 AWG
12 5 2025 1 AWG = 1.5436 WST 1 WST = 0.6478 AWG
13 5 2025 1 AWG = 1.5415 WST 1 WST = 0.6487 AWG
14 5 2025 1 AWG = 1.5471 WST 1 WST = 0.6464 AWG
15 5 2025 1 AWG = 1.5363 WST 1 WST = 0.6509 AWG
16 5 2025 1 AWG = 1.5423 WST 1 WST = 0.6484 AWG
17 5 2025 1 AWG = 1.5415 WST 1 WST = 0.6487 AWG
18 5 2025 1 AWG = 1.5415 WST 1 WST = 0.6487 AWG
19 5 2025 1 AWG = 1.5415 WST 1 WST = 0.6487 AWG
20 5 2025 1 AWG = 1.4981 WST 1 WST = 0.6675 AWG
21 5 2025 1 AWG = 1.5368 WST 1 WST = 0.6507 AWG
22 5 2025 1 AWG = 1.4966 WST 1 WST = 0.6682 AWG
23 5 2025 1 AWG = 1.5365 WST 1 WST = 0.6508 AWG
24 5 2025 1 AWG = 1.5413 WST 1 WST = 0.6488 AWG
25 5 2025 1 AWG = 1.4932 WST 1 WST = 0.6697 AWG
26 5 2025 1 AWG = 1.4932 WST 1 WST = 0.6697 AWG
27 5 2025 1 AWG = 1.5311 WST 1 WST = 0.6531 AWG
28 5 2025 1 AWG = 1.5298 WST 1 WST = 0.6537 AWG
29 5 2025 1 AWG = 1.4953 WST 1 WST = 0.6688 AWG
30 5 2025 1 AWG = 1.5361 WST 1 WST = 0.651 AWG
31 5 2025 1 AWG = 1.5362 WST 1 WST = 0.651 AWG

Jun 2025

日付AWG-WSTWST-AWG
01 6 2025 1 AWG = 1.5362 WST 1 WST = 0.651 AWG
02 6 2025 1 AWG = 1.5362 WST 1 WST = 0.651 AWG
03 6 2025 1 AWG = 1.5332 WST 1 WST = 0.6522 AWG
04 6 2025 1 AWG = 1.5264 WST 1 WST = 0.6551 AWG
05 6 2025 1 AWG = 1.5296 WST 1 WST = 0.6538 AWG
06 6 2025 1 AWG = 1.5279 WST 1 WST = 0.6545 AWG
07 6 2025 1 AWG = 1.5315 WST 1 WST = 0.6529 AWG
08 6 2025 1 AWG = 1.5315 WST 1 WST = 0.6529 AWG
09 6 2025 1 AWG = 1.5315 WST 1 WST = 0.6529 AWG
10 6 2025 1 AWG = 1.5292 WST 1 WST = 0.6539 AWG
11 6 2025 1 AWG = 1.4627 WST 1 WST = 0.6837 AWG
12 6 2025 1 AWG = 1.5258 WST 1 WST = 0.6554 AWG
13 6 2025 1 AWG = 1.5271 WST 1 WST = 0.6548 AWG
14 6 2025 1 AWG = 1.455 WST 1 WST = 0.6873 AWG
15 6 2025 1 AWG = 1.4531 WST 1 WST = 0.6882 AWG
16 6 2025 1 AWG = 1.4531 WST 1 WST = 0.6882 AWG
17 6 2025 1 AWG = 1.5266 WST 1 WST = 0.655 AWG
18 6 2025 1 AWG = 1.4609 WST 1 WST = 0.6845 AWG
19 6 2025 1 AWG = 1.4688 WST 1 WST = 0.6809 AWG
20 6 2025 1 AWG = 1.5283 WST 1 WST = 0.6543 AWG
21 6 2025 1 AWG = 1.5326 WST 1 WST = 0.6525 AWG
22 6 2025 1 AWG = 1.5326 WST 1 WST = 0.6525 AWG
23 6 2025 1 AWG = 1.5326 WST 1 WST = 0.6525 AWG
24 6 2025 1 AWG = 1.4746 WST 1 WST = 0.6782 AWG
25 6 2025 1 AWG = 1.5317 WST 1 WST = 0.6529 AWG
26 6 2025 1 AWG = 1.5262 WST 1 WST = 0.6552 AWG
27 6 2025 1 AWG = 1.5237 WST 1 WST = 0.6563 AWG
28 6 2025 1 AWG = 1.5188 WST 1 WST = 0.6584 AWG
29 6 2025 1 AWG = 1.5187 WST 1 WST = 0.6585 AWG
30 6 2025 1 AWG = 1.5187 WST 1 WST = 0.6584 AWG

Jul 2025

日付AWG-WSTWST-AWG
01 7 2025 1 AWG = 1.5242 WST 1 WST = 0.6561 AWG
02 7 2025 1 AWG = 1.5183 WST 1 WST = 0.6586 AWG
03 7 2025 1 AWG = 1.4453 WST 1 WST = 0.6919 AWG
04 7 2025 1 AWG = 1.4434 WST 1 WST = 0.6928 AWG
05 7 2025 1 AWG = 1.4397 WST 1 WST = 0.6946 AWG
06 7 2025 1 AWG = 1.438 WST 1 WST = 0.6954 AWG
07 7 2025 1 AWG = 1.438 WST 1 WST = 0.6954 AWG
08 7 2025 1 AWG = 1.5225 WST 1 WST = 0.6568 AWG
09 7 2025 1 AWG = 1.5296 WST 1 WST = 0.6537 AWG
10 7 2025 1 AWG = 1.5283 WST 1 WST = 0.6543 AWG
11 7 2025 1 AWG = 1.5254 WST 1 WST = 0.6556 AWG
12 7 2025 1 AWG = 1.5208 WST 1 WST = 0.6576 AWG
13 7 2025 1 AWG = 1.4455 WST 1 WST = 0.6918 AWG
14 7 2025 1 AWG = 1.4455 WST 1 WST = 0.6918 AWG
15 7 2025 1 AWG = 1.5241 WST 1 WST = 0.6561 AWG
16 7 2025 1 AWG = 1.5296 WST 1 WST = 0.6538 AWG
17 7 2025 1 AWG = 1.5334 WST 1 WST = 0.6521 AWG
18 7 2025 1 AWG = 1.4629 WST 1 WST = 0.6836 AWG
19 7 2025 1 AWG = 1.4723 WST 1 WST = 0.6792 AWG
20 7 2025 1 AWG = 1.4705 WST 1 WST = 0.68 AWG
21 7 2025 1 AWG = 1.4705 WST 1 WST = 0.68 AWG
22 7 2025 1 AWG = 1.4625 WST 1 WST = 0.6838 AWG
23 7 2025 1 AWG = 1.4625 WST 1 WST = 0.6838 AWG
24 7 2025 1 AWG = 1.525 WST 1 WST = 0.6557 AWG
25 7 2025 1 AWG = 1.5191 WST 1 WST = 0.6583 AWG
26 7 2025 1 AWG = 1.52 WST 1 WST = 0.6579 AWG
27 7 2025 1 AWG = 1.52 WST 1 WST = 0.6579 AWG
28 7 2025 1 AWG = 1.52 WST 1 WST = 0.6579 AWG
29 7 2025 1 AWG = 1.522 WST 1 WST = 0.657 AWG
30 7 2025 1 AWG = 1.5296 WST 1 WST = 0.6538 AWG
31 7 2025 1 AWG = 1.5304 WST 1 WST = 0.6534 AWG

Aug 2025

日付AWG-WSTWST-AWG
01 8 2025 1 AWG = 1.5378 WST 1 WST = 0.6503 AWG
02 8 2025 1 AWG = 1.5398 WST 1 WST = 0.6494 AWG
03 8 2025 1 AWG = 1.5398 WST 1 WST = 0.6494 AWG
04 8 2025 1 AWG = 1.5398 WST 1 WST = 0.6494 AWG
05 8 2025 1 AWG = 1.5381 WST 1 WST = 0.6501 AWG
06 8 2025 1 AWG = 1.5376 WST 1 WST = 0.6504 AWG
07 8 2025 1 AWG = 1.5381 WST 1 WST = 0.6502 AWG
08 8 2025 1 AWG = 1.478 WST 1 WST = 0.6766 AWG
09 8 2025 1 AWG = 1.4742 WST 1 WST = 0.6783 AWG
10 8 2025 1 AWG = 1.4724 WST 1 WST = 0.6792 AWG
11 8 2025 1 AWG = 1.4724 WST 1 WST = 0.6792 AWG
12 8 2025 1 AWG = 1.4764 WST 1 WST = 0.6773 AWG
13 8 2025 1 AWG = 1.4767 WST 1 WST = 0.6772 AWG
14 8 2025 1 AWG = 1.4755 WST 1 WST = 0.6777 AWG
15 8 2025 1 AWG = 1.4716 WST 1 WST = 0.6795 AWG
16 8 2025 1 AWG = 1.5362 WST 1 WST = 0.651 AWG
17 8 2025 1 AWG = 1.5362 WST 1 WST = 0.651 AWG
18 8 2025 1 AWG = 1.5362 WST 1 WST = 0.651 AWG
19 8 2025 1 AWG = 1.4876 WST 1 WST = 0.6722 AWG
20 8 2025 1 AWG = 1.4918 WST 1 WST = 0.6703 AWG
21 8 2025 1 AWG = 1.5039 WST 1 WST = 0.6649 AWG
22 8 2025 1 AWG = 1.5031 WST 1 WST = 0.6653 AWG
23 8 2025 1 AWG = 1.5071 WST 1 WST = 0.6635 AWG
24 8 2025 1 AWG = 1.5054 WST 1 WST = 0.6643 AWG
25 8 2025 1 AWG = 1.5054 WST 1 WST = 0.6643 AWG
26 8 2025 1 AWG = 1.487 WST 1 WST = 0.6725 AWG
27 8 2025 1 AWG = 1.5424 WST 1 WST = 0.6483 AWG
28 8 2025 1 AWG = 1.485 WST 1 WST = 0.6734 AWG
29 8 2025 1 AWG = 1.4826 WST 1 WST = 0.6745 AWG
30 8 2025 1 AWG = 1.5385 WST 1 WST = 0.65 AWG
31 8 2025 1 AWG = 1.4802 WST 1 WST = 0.6756 AWG

Sep 2025

日付AWG-WSTWST-AWG
01 9 2025 1 AWG = 1.4802 WST 1 WST = 0.6756 AWG
02 9 2025 1 AWG = 1.4767 WST 1 WST = 0.6772 AWG
03 9 2025 1 AWG = 1.4788 WST 1 WST = 0.6762 AWG
04 9 2025 1 AWG = 1.5381 WST 1 WST = 0.6502 AWG

AWG-WSTおよびWST-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats