currencystats247.com

CurrencyStats247 > 為替レート > AWG-VNDおよびVND-AWGの為替レート - 2026年

AWG-VNDおよびVND-AWGの為替レート - 2026年

AWG-VNDおよびVND-AWGの為替レート

下から2026年のAWG-VNDおよびVND-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 14579.3744 VND
1 VND = 0.0001 AWG

Jan 2026

日付AWG-VNDVND-AWG
01 1 2026 1 AWG = 14590.8439 VND 1 VND = 0.0001 AWG
02 1 2026 1 AWG = 14590.8471 VND 1 VND = 0.0001 AWG
03 1 2026 1 AWG = 14600.9719 VND 1 VND = 0.0001 AWG
04 1 2026 1 AWG = 14600.9719 VND 1 VND = 0.0001 AWG
05 1 2026 1 AWG = 14586.8181 VND 1 VND = 0.0001 AWG
06 1 2026 1 AWG = 14597.5024 VND 1 VND = 0.0001 AWG
07 1 2026 1 AWG = 14576.4213 VND 1 VND = 0.0001 AWG
08 1 2026 1 AWG = 14594.4433 VND 1 VND = 0.0001 AWG
09 1 2026 1 AWG = 14584.3194 VND 1 VND = 0.0001 AWG
10 1 2026 1 AWG = 14752.2126 VND 1 VND = 0.0001 AWG
11 1 2026 1 AWG = 14752.2126 VND 1 VND = 0.0001 AWG
12 1 2026 1 AWG = 14755.0224 VND 1 VND = 0.0001 AWG
13 1 2026 1 AWG = 14604.1675 VND 1 VND = 0.0001 AWG
14 1 2026 1 AWG = 14588.4826 VND 1 VND = 0.0001 AWG
15 1 2026 1 AWG = 14594.4475 VND 1 VND = 0.0001 AWG
16 1 2026 1 AWG = 14576.9756 VND 1 VND = 0.0001 AWG
17 1 2026 1 AWG = 14597.219 VND 1 VND = 0.0001 AWG
18 1 2026 1 AWG = 14597.219 VND 1 VND = 0.0001 AWG
19 1 2026 1 AWG = 14591.6695 VND 1 VND = 0.0001 AWG
20 1 2026 1 AWG = 14591.6661 VND 1 VND = 0.0001 AWG
21 1 2026 1 AWG = 14591.6673 VND 1 VND = 0.0001 AWG
22 1 2026 1 AWG = 14594.1687 VND 1 VND = 0.0001 AWG
23 1 2026 1 AWG = 14568.4147 VND 1 VND = 0.0001 AWG
24 1 2026 1 AWG = 14568.4124 VND 1 VND = 0.0001 AWG
25 1 2026 1 AWG = 14568.4124 VND 1 VND = 0.0001 AWG
26 1 2026 1 AWG = 14536.4951 VND 1 VND = 0.0001 AWG
27 1 2026 1 AWG = 14518.8878 VND 1 VND = 0.0001 AWG
28 1 2026 1 AWG = 14470.5093 VND 1 VND = 0.0001 AWG
29 1 2026 1 AWG = 14434.4206 VND 1 VND = 0.0001 AWG
30 1 2026 1 AWG = 14411.1144 VND 1 VND = 0.0001 AWG
31 1 2026 1 AWG = 14391.1218 VND 1 VND = 0.0001 AWG

Feb 2026

日付AWG-VNDVND-AWG
01 2 2026 1 AWG = 14391.1218 VND 1 VND = 0.0001 AWG
02 2 2026 1 AWG = 14435.5049 VND 1 VND = 0.0001 AWG
03 2 2026 1 AWG = 14445.5541 VND 1 VND = 0.0001 AWG
04 2 2026 1 AWG = 14414.424 VND 1 VND = 0.0001 AWG
05 2 2026 1 AWG = 14417.7648 VND 1 VND = 0.0001 AWG
06 2 2026 1 AWG = 14416.6681 VND 1 VND = 0.0001 AWG
07 2 2026 1 AWG = 14396.6697 VND 1 VND = 0.0001 AWG
08 2 2026 1 AWG = 14396.6697 VND 1 VND = 0.0001 AWG
09 2 2026 1 AWG = 14374.4771 VND 1 VND = 0.0001 AWG
10 2 2026 1 AWG = 14380.5533 VND 1 VND = 0.0001 AWG
11 2 2026 1 AWG = 14424.41 VND 1 VND = 0.0001 AWG
12 2 2026 1 AWG = 14422.2201 VND 1 VND = 0.0001 AWG
13 2 2026 1 AWG = 14407.7661 VND 1 VND = 0.0001 AWG
14 2 2026 1 AWG = 14427.776 VND 1 VND = 0.0001 AWG
15 2 2026 1 AWG = 14427.776 VND 1 VND = 0.0001 AWG
16 2 2026 1 AWG = 14427.7784 VND 1 VND = 0.0001 AWG
17 2 2026 1 AWG = 14427.7752 VND 1 VND = 0.0001 AWG
18 2 2026 1 AWG = 14417.7647 VND 1 VND = 0.0001 AWG
19 2 2026 1 AWG = 14407.7658 VND 1 VND = 0.0001 AWG
20 2 2026 1 AWG = 14427.7748 VND 1 VND = 0.0001 AWG
21 2 2026 1 AWG = 14427.7769 VND 1 VND = 0.0001 AWG
22 2 2026 1 AWG = 14427.7769 VND 1 VND = 0.0001 AWG
23 2 2026 1 AWG = 14511.1115 VND 1 VND = 0.0001 AWG
24 2 2026 1 AWG = 14552.7749 VND 1 VND = 0.0001 AWG
25 2 2026 1 AWG = 14491.0493 VND 1 VND = 0.0001 AWG
26 2 2026 1 AWG = 14486.1113 VND 1 VND = 0.0001 AWG
27 2 2026 1 AWG = 14499.6512 VND 1 VND = 0.0001 AWG
28 2 2026 1 AWG = 14509.7469 VND 1 VND = 0.0001 AWG

Mar 2026

日付AWG-VNDVND-AWG
01 3 2026 1 AWG = 14509.7469 VND 1 VND = 0.0001 AWG
02 3 2026 1 AWG = 14576.6021 VND 1 VND = 0.0001 AWG
03 3 2026 1 AWG = 14535.3673 VND 1 VND = 0.0001 AWG
04 3 2026 1 AWG = 14566.6647 VND 1 VND = 0.0001 AWG
05 3 2026 1 AWG = 14543.6905 VND 1 VND = 0.0001 AWG
06 3 2026 1 AWG = 14557.5562 VND 1 VND = 0.0001 AWG
07 3 2026 1 AWG = 14566.6634 VND 1 VND = 0.0001 AWG
08 3 2026 1 AWG = 14566.6634 VND 1 VND = 0.0001 AWG
09 3 2026 1 AWG = 14598.61 VND 1 VND = 0.0001 AWG
10 3 2026 1 AWG = 14554.7846 VND 1 VND = 0.0001 AWG
11 3 2026 1 AWG = 14583.3311 VND 1 VND = 0.0001 AWG
12 3 2026 1 AWG = 14576.9755 VND 1 VND = 0.0001 AWG
13 3 2026 1 AWG = 14597.6436 VND 1 VND = 0.0001 AWG
14 3 2026 1 AWG = 14607.7775 VND 1 VND = 0.0001 AWG
15 3 2026 1 AWG = 14607.7775 VND 1 VND = 0.0001 AWG
16 3 2026 1 AWG = 14605.554 VND 1 VND = 0.0001 AWG
17 3 2026 1 AWG = 14590.8431 VND 1 VND = 0.0001 AWG
18 3 2026 1 AWG = 14616.6644 VND 1 VND = 0.0001 AWG
19 3 2026 1 AWG = 14605.5521 VND 1 VND = 0.0001 AWG
20 3 2026 1 AWG = 14597.5013 VND 1 VND = 0.0001 AWG
21 3 2026 1 AWG = 14597.501 VND 1 VND = 0.0001 AWG
22 3 2026 1 AWG = 14597.501 VND 1 VND = 0.0001 AWG
23 3 2026 1 AWG = 14613.5924 VND 1 VND = 0.0001 AWG
24 3 2026 1 AWG = 14642.7746 VND 1 VND = 0.0001 AWG
25 3 2026 1 AWG = 14620.6135 VND 1 VND = 0.0001 AWG
26 3 2026 1 AWG = 14621.1674 VND 1 VND = 0.0001 AWG
27 3 2026 1 AWG = 14611.648 VND 1 VND = 0.0001 AWG
28 3 2026 1 AWG = 14631.9452 VND 1 VND = 0.0001 AWG
29 3 2026 1 AWG = 14631.9452 VND 1 VND = 0.0001 AWG
30 3 2026 1 AWG = 14636.1125 VND 1 VND = 0.0001 AWG
31 3 2026 1 AWG = 14613.0398 VND 1 VND = 0.0001 AWG

Apr 2026

日付AWG-VNDVND-AWG
01 4 2026 1 AWG = 14620.4006 VND 1 VND = 0.0001 AWG
02 4 2026 1 AWG = 14610.8209 VND 1 VND = 0.0001 AWG
03 4 2026 1 AWG = 14633.336 VND 1 VND = 0.0001 AWG
04 4 2026 1 AWG = 14631.2986 VND 1 VND = 0.0001 AWG
05 4 2026 1 AWG = 14631.2986 VND 1 VND = 0.0001 AWG
06 4 2026 1 AWG = 14629.3601 VND 1 VND = 0.0001 AWG
07 4 2026 1 AWG = 14629.9995 VND 1 VND = 0.0001 AWG
08 4 2026 1 AWG = 14608.8783 VND 1 VND = 0.0001 AWG
09 4 2026 1 AWG = 14624.9966 VND 1 VND = 0.0001 AWG
10 4 2026 1 AWG = 14620.401 VND 1 VND = 0.0001 AWG
11 4 2026 1 AWG = 14631.108 VND 1 VND = 0.0001 AWG
12 4 2026 1 AWG = 14631.108 VND 1 VND = 0.0001 AWG
13 4 2026 1 AWG = 14635.0024 VND 1 VND = 0.0001 AWG
14 4 2026 1 AWG = 14624.5682 VND 1 VND = 0.0001 AWG
15 4 2026 1 AWG = 14668.5268 VND 1 VND = 0.0001 AWG
16 4 2026 1 AWG = 14651.0907 VND 1 VND = 0.0001 AWG
17 4 2026 1 AWG = 14630.5534 VND 1 VND = 0.0001 AWG
18 4 2026 1 AWG = 14620.4046 VND 1 VND = 0.0001 AWG
19 4 2026 1 AWG = 14620.4046 VND 1 VND = 0.0001 AWG
20 4 2026 1 AWG = 14619.2893 VND 1 VND = 0.0001 AWG
21 4 2026 1 AWG = 14627.7803 VND 1 VND = 0.0001 AWG
22 4 2026 1 AWG = 14603.3307 VND 1 VND = 0.0001 AWG
23 4 2026 1 AWG = 14626.3913 VND 1 VND = 0.0001 AWG
24 4 2026 1 AWG = 14633.7294 VND 1 VND = 0.0001 AWG
25 4 2026 1 AWG = 14644.443 VND 1 VND = 0.0001 AWG
26 4 2026 1 AWG = 14644.443 VND 1 VND = 0.0001 AWG
27 4 2026 1 AWG = 14643.8921 VND 1 VND = 0.0001 AWG
28 4 2026 1 AWG = 14617.4756 VND 1 VND = 0.0001 AWG
29 4 2026 1 AWG = 14632.0619 VND 1 VND = 0.0001 AWG
30 4 2026 1 AWG = 14621.9157 VND 1 VND = 0.0001 AWG

May 2026

日付AWG-VNDVND-AWG
01 5 2026 1 AWG = 14642.2246 VND 1 VND = 0.0001 AWG
02 5 2026 1 AWG = 14642.225 VND 1 VND = 0.0001 AWG
03 5 2026 1 AWG = 14642.225 VND 1 VND = 0.0001 AWG
04 5 2026 1 AWG = 14633.0536 VND 1 VND = 0.0001 AWG
05 5 2026 1 AWG = 14603.6055 VND 1 VND = 0.0001 AWG
06 5 2026 1 AWG = 14624.9995 VND 1 VND = 0.0001 AWG
07 5 2026 1 AWG = 14606.5261 VND 1 VND = 0.0001 AWG
08 5 2026 1 AWG = 14615.5558 VND 1 VND = 0.0001 AWG
09 5 2026 1 AWG = 14595.2829 VND 1 VND = 0.0001 AWG
10 5 2026 1 AWG = 14595.2829 VND 1 VND = 0.0001 AWG
11 5 2026 1 AWG = 14604.7127 VND 1 VND = 0.0001 AWG
12 5 2026 1 AWG = 14632.7755 VND 1 VND = 0.0001 AWG
13 5 2026 1 AWG = 14617.478 VND 1 VND = 0.0001 AWG
14 5 2026 1 AWG = 14625.9566 VND 1 VND = 0.0001 AWG
15 5 2026 1 AWG = 14621.36 VND 1 VND = 0.0001 AWG
16 5 2026 1 AWG = 14631.5062 VND 1 VND = 0.0001 AWG
17 5 2026 1 AWG = 14631.5062 VND 1 VND = 0.0001 AWG
18 5 2026 1 AWG = 14632.6188 VND 1 VND = 0.0001 AWG
19 5 2026 1 AWG = 14643.8894 VND 1 VND = 0.0001 AWG
20 5 2026 1 AWG = 14633.3758 VND 1 VND = 0.0001 AWG
21 5 2026 1 AWG = 14623.3852 VND 1 VND = 0.0001 AWG
22 5 2026 1 AWG = 14637.0546 VND 1 VND = 0.0001 AWG
23 5 2026 1 AWG = 14647.2194 VND 1 VND = 0.0001 AWG
24 5 2026 1 AWG = 14647.2194 VND 1 VND = 0.0001 AWG
25 5 2026 1 AWG = 14642.2214 VND 1 VND = 0.0001 AWG
26 5 2026 1 AWG = 14635.5549 VND 1 VND = 0.0001 AWG
27 5 2026 1 AWG = 14619.2901 VND 1 VND = 0.0001 AWG
28 5 2026 1 AWG = 14626.3884 VND 1 VND = 0.0001 AWG
29 5 2026 1 AWG = 14597.7826 VND 1 VND = 0.0001 AWG
30 5 2026 1 AWG = 14618.0545 VND 1 VND = 0.0001 AWG
31 5 2026 1 AWG = 14618.0545 VND 1 VND = 0.0001 AWG

Jun 2026

日付AWG-VNDVND-AWG
01 6 2026 1 AWG = 14623.608 VND 1 VND = 0.0001 AWG
02 6 2026 1 AWG = 14608.8732 VND 1 VND = 0.0001 AWG
03 6 2026 1 AWG = 14638.0534 VND 1 VND = 0.0001 AWG

Jul 2026

日付AWG-VNDVND-AWG
01 7 2026 1 AWG = 14591.1262 VND 1 VND = 0.0001 AWG
02 7 2026 1 AWG = 14605.5569 VND 1 VND = 0.0001 AWG
03 7 2026 1 AWG = 14588.6243 VND 1 VND = 0.0001 AWG
04 7 2026 1 AWG = 14588.629 VND 1 VND = 0.0001 AWG
05 7 2026 1 AWG = 14588.629 VND 1 VND = 0.0001 AWG
06 7 2026 1 AWG = 14590.8467 VND 1 VND = 0.0001 AWG
07 7 2026 1 AWG = 14606.6662 VND 1 VND = 0.0001 AWG
08 7 2026 1 AWG = 14588.0755 VND 1 VND = 0.0001 AWG
09 7 2026 1 AWG = 14608.3314 VND 1 VND = 0.0001 AWG
10 7 2026 1 AWG = 14572.8123 VND 1 VND = 0.0001 AWG
11 7 2026 1 AWG = 14593.0565 VND 1 VND = 0.0001 AWG
12 7 2026 1 AWG = 14593.0565 VND 1 VND = 0.0001 AWG
13 7 2026 1 AWG = 14586.1093 VND 1 VND = 0.0001 AWG
14 7 2026 1 AWG = 14587.695 VND 1 VND = 0.0001 AWG
15 7 2026 1 AWG = 14586.3911 VND 1 VND = 0.0001 AWG
16 7 2026 1 AWG = 14615.7267 VND 1 VND = 0.0001 AWG
17 7 2026 1 AWG = 14608.3364 VND 1 VND = 0.0001 AWG
18 7 2026 1 AWG = 14608.3354 VND 1 VND = 0.0001 AWG
19 7 2026 1 AWG = 14608.3354 VND 1 VND = 0.0001 AWG
20 7 2026 1 AWG = 14608.3309 VND 1 VND = 0.0001 AWG
21 7 2026 1 AWG = 14587.0298 VND 1 VND = 0.0001 AWG
22 7 2026 1 AWG = 14618.6145 VND 1 VND = 0.0001 AWG
23 7 2026 1 AWG = 14610.1321 VND 1 VND = 0.0001 AWG
24 7 2026 1 AWG = 14626.1091 VND 1 VND = 0.0001 AWG
25 7 2026 1 AWG = 14622.2212 VND 1 VND = 0.0001 AWG
26 7 2026 1 AWG = 14622.2212 VND 1 VND = 0.0001 AWG

AWG-VNDおよびVND-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats