currencystats247.com

CurrencyStats247 > 為替レート > AWG-VNDおよびVND-AWGの為替レート - 2025年

AWG-VNDおよびVND-AWGの為替レート - 2025年

AWG-VNDおよびVND-AWGの為替レート

下から2025年のAWG-VNDおよびVND-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 14231.4663 VND
1 VND = 0.0001 AWG

Jan 2025

日付AWG-VNDVND-AWG
01 1 2025 1 AWG = 14158.3309 VND 1 VND = 0.0001 AWG
02 1 2025 1 AWG = 14143.0532 VND 1 VND = 0.0001 AWG
03 1 2025 1 AWG = 14105.4113 VND 1 VND = 0.0001 AWG
04 1 2025 1 AWG = 14105.4104 VND 1 VND = 0.0001 AWG
05 1 2025 1 AWG = 14105.4104 VND 1 VND = 0.0001 AWG
06 1 2025 1 AWG = 14080.4401 VND 1 VND = 0.0001 AWG
07 1 2025 1 AWG = 14094.4433 VND 1 VND = 0.0001 AWG
08 1 2025 1 AWG = 14081.8304 VND 1 VND = 0.0001 AWG
09 1 2025 1 AWG = 14101.3898 VND 1 VND = 0.0001 AWG
10 1 2025 1 AWG = 14074.8947 VND 1 VND = 0.0001 AWG
11 1 2025 1 AWG = 14074.8943 VND 1 VND = 0.0001 AWG
12 1 2025 1 AWG = 14074.8943 VND 1 VND = 0.0001 AWG
13 1 2025 1 AWG = 14091.5395 VND 1 VND = 0.0001 AWG
14 1 2025 1 AWG = 14085.9926 VND 1 VND = 0.0001 AWG
15 1 2025 1 AWG = 14102.7752 VND 1 VND = 0.0001 AWG
16 1 2025 1 AWG = 14079.0568 VND 1 VND = 0.0001 AWG
17 1 2025 1 AWG = 14051.3214 VND 1 VND = 0.0001 AWG
18 1 2025 1 AWG = 14072.2229 VND 1 VND = 0.0001 AWG
19 1 2025 1 AWG = 14072.2229 VND 1 VND = 0.0001 AWG
20 1 2025 1 AWG = 14052.7777 VND 1 VND = 0.0001 AWG
21 1 2025 1 AWG = 14038.8908 VND 1 VND = 0.0001 AWG
22 1 2025 1 AWG = 13938.8865 VND 1 VND = 0.0001 AWG
23 1 2025 1 AWG = 13941.7486 VND 1 VND = 0.0001 AWG
24 1 2025 1 AWG = 13933.3336 VND 1 VND = 0.0001 AWG
25 1 2025 1 AWG = 13914.0089 VND 1 VND = 0.0001 AWG
26 1 2025 1 AWG = 13914.0089 VND 1 VND = 0.0001 AWG
27 1 2025 1 AWG = 13914.0092 VND 1 VND = 0.0001 AWG
28 1 2025 1 AWG = 13933.3303 VND 1 VND = 0.0001 AWG
29 1 2025 1 AWG = 13933.3333 VND 1 VND = 0.0001 AWG
30 1 2025 1 AWG = 13933.3333 VND 1 VND = 0.0001 AWG
31 1 2025 1 AWG = 13914.0071 VND 1 VND = 0.0001 AWG

Feb 2025

日付AWG-VNDVND-AWG
01 2 2025 1 AWG = 13914.0088 VND 1 VND = 0.0001 AWG
02 2 2025 1 AWG = 13914.0088 VND 1 VND = 0.0001 AWG
03 2 2025 1 AWG = 14036.064 VND 1 VND = 0.0001 AWG
04 2 2025 1 AWG = 13979.1839 VND 1 VND = 0.0001 AWG
05 2 2025 1 AWG = 13984.723 VND 1 VND = 0.0001 AWG
06 2 2025 1 AWG = 14019.4191 VND 1 VND = 0.0001 AWG
07 2 2025 1 AWG = 14084.7339 VND 1 VND = 0.0001 AWG
08 2 2025 1 AWG = 14041.6056 VND 1 VND = 0.0001 AWG
09 2 2025 1 AWG = 14041.6056 VND 1 VND = 0.0001 AWG
10 2 2025 1 AWG = 14085.9911 VND 1 VND = 0.0001 AWG
11 2 2025 1 AWG = 14188.8915 VND 1 VND = 0.0001 AWG
12 2 2025 1 AWG = 14192.9243 VND 1 VND = 0.0001 AWG
13 2 2025 1 AWG = 14147.2231 VND 1 VND = 0.0001 AWG
14 2 2025 1 AWG = 14085.9909 VND 1 VND = 0.0001 AWG
15 2 2025 1 AWG = 14105.5575 VND 1 VND = 0.0001 AWG
16 2 2025 1 AWG = 14105.5575 VND 1 VND = 0.0001 AWG
17 2 2025 1 AWG = 14156.9457 VND 1 VND = 0.0001 AWG
18 2 2025 1 AWG = 14177.7815 VND 1 VND = 0.0001 AWG
19 2 2025 1 AWG = 14158.1172 VND 1 VND = 0.0001 AWG
20 2 2025 1 AWG = 14188.1674 VND 1 VND = 0.0001 AWG
21 2 2025 1 AWG = 14160.8892 VND 1 VND = 0.0001 AWG
22 2 2025 1 AWG = 14180.5573 VND 1 VND = 0.0001 AWG
23 2 2025 1 AWG = 14180.5573 VND 1 VND = 0.0001 AWG
24 2 2025 1 AWG = 14150.0008 VND 1 VND = 0.0001 AWG
25 2 2025 1 AWG = 14166.4356 VND 1 VND = 0.0001 AWG
26 2 2025 1 AWG = 14178.7557 VND 1 VND = 0.0001 AWG
27 2 2025 1 AWG = 14166.4392 VND 1 VND = 0.0001 AWG
28 2 2025 1 AWG = 14197.227 VND 1 VND = 0.0001 AWG

Mar 2025

日付AWG-VNDVND-AWG
01 3 2025 1 AWG = 14197.2233 VND 1 VND = 0.0001 AWG
02 3 2025 1 AWG = 14186.1112 VND 1 VND = 0.0001 AWG
03 3 2025 1 AWG = 14188.6608 VND 1 VND = 0.0001 AWG
04 3 2025 1 AWG = 14180.3055 VND 1 VND = 0.0001 AWG
05 3 2025 1 AWG = 14149.7955 VND 1 VND = 0.0001 AWG
06 3 2025 1 AWG = 14152.5623 VND 1 VND = 0.0001 AWG
07 3 2025 1 AWG = 14149.793 VND 1 VND = 0.0001 AWG
08 3 2025 1 AWG = 14208.7109 VND 1 VND = 0.0001 AWG
09 3 2025 1 AWG = 14169.4408 VND 1 VND = 0.0001 AWG
10 3 2025 1 AWG = 14158.2833 VND 1 VND = 0.0001 AWG
11 3 2025 1 AWG = 14133.0092 VND 1 VND = 0.0001 AWG
12 3 2025 1 AWG = 14124.8272 VND 1 VND = 0.0001 AWG
13 3 2025 1 AWG = 14172.2247 VND 1 VND = 0.0001 AWG
14 3 2025 1 AWG = 14167.5723 VND 1 VND = 0.0001 AWG
15 3 2025 1 AWG = 14175.0032 VND 1 VND = 0.0001 AWG
16 3 2025 1 AWG = 14169.4767 VND 1 VND = 0.0001 AWG
17 3 2025 1 AWG = 14183.3327 VND 1 VND = 0.0001 AWG
18 3 2025 1 AWG = 14163.3532 VND 1 VND = 0.0001 AWG
19 3 2025 1 AWG = 14194.0592 VND 1 VND = 0.0001 AWG
20 3 2025 1 AWG = 14169.7912 VND 1 VND = 0.0001 AWG
21 3 2025 1 AWG = 14203.6517 VND 1 VND = 0.0001 AWG
22 3 2025 1 AWG = 14205.2738 VND 1 VND = 0.0001 AWG
23 3 2025 1 AWG = 14196.9191 VND 1 VND = 0.0001 AWG
24 3 2025 1 AWG = 14196.9026 VND 1 VND = 0.0001 AWG
25 3 2025 1 AWG = 14244.481 VND 1 VND = 0.0001 AWG
26 3 2025 1 AWG = 14185.8551 VND 1 VND = 0.0001 AWG
27 3 2025 1 AWG = 14208.3353 VND 1 VND = 0.0001 AWG
28 3 2025 1 AWG = 14208.3314 VND 1 VND = 0.0001 AWG
29 3 2025 1 AWG = 14218.1957 VND 1 VND = 0.0001 AWG
30 3 2025 1 AWG = 14177.6364 VND 1 VND = 0.0001 AWG
31 3 2025 1 AWG = 14194.1726 VND 1 VND = 0.0001 AWG

Apr 2025

日付AWG-VNDVND-AWG
01 4 2025 1 AWG = 14211.8812 VND 1 VND = 0.0001 AWG
02 4 2025 1 AWG = 14219.1428 VND 1 VND = 0.0001 AWG
03 4 2025 1 AWG = 14240.6733 VND 1 VND = 0.0001 AWG
04 4 2025 1 AWG = 14336.1126 VND 1 VND = 0.0001 AWG
05 4 2025 1 AWG = 14336.1106 VND 1 VND = 0.0001 AWG
06 4 2025 1 AWG = 14336.1106 VND 1 VND = 0.0001 AWG
07 4 2025 1 AWG = 14333.3319 VND 1 VND = 0.0001 AWG
08 4 2025 1 AWG = 14309.87 VND 1 VND = 0.0001 AWG
09 4 2025 1 AWG = 14428.8721 VND 1 VND = 0.0001 AWG
10 4 2025 1 AWG = 14456.2616 VND 1 VND = 0.0001 AWG
11 4 2025 1 AWG = 14299.3714 VND 1 VND = 0.0001 AWG
12 4 2025 1 AWG = 14309.7218 VND 1 VND = 0.0001 AWG
13 4 2025 1 AWG = 14289.0455 VND 1 VND = 0.0001 AWG
14 4 2025 1 AWG = 14288.9318 VND 1 VND = 0.0001 AWG
15 4 2025 1 AWG = 14324.5486 VND 1 VND = 0.0001 AWG
16 4 2025 1 AWG = 14340.8122 VND 1 VND = 0.0001 AWG
17 4 2025 1 AWG = 14352.2885 VND 1 VND = 0.0001 AWG
18 4 2025 1 AWG = 14372.2202 VND 1 VND = 0.0001 AWG
19 4 2025 1 AWG = 14372.2202 VND 1 VND = 0.0001 AWG
20 4 2025 1 AWG = 14372.2202 VND 1 VND = 0.0001 AWG
21 4 2025 1 AWG = 14372.2202 VND 1 VND = 0.0001 AWG
22 4 2025 1 AWG = 14437.5006 VND 1 VND = 0.0001 AWG
23 4 2025 1 AWG = 14441.6651 VND 1 VND = 0.0001 AWG
24 4 2025 1 AWG = 14475.0022 VND 1 VND = 0.0001 AWG
25 4 2025 1 AWG = 14436.3385 VND 1 VND = 0.0001 AWG
26 4 2025 1 AWG = 14456.3884 VND 1 VND = 0.0001 AWG
27 4 2025 1 AWG = 14456.3909 VND 1 VND = 0.0001 AWG
28 4 2025 1 AWG = 14444.445 VND 1 VND = 0.0001 AWG
29 4 2025 1 AWG = 14427.1835 VND 1 VND = 0.0001 AWG
30 4 2025 1 AWG = 14427.1847 VND 1 VND = 0.0001 AWG

May 2025

日付AWG-VNDVND-AWG
01 5 2025 1 AWG = 14447.222 VND 1 VND = 0.0001 AWG
02 5 2025 1 AWG = 14427.1859 VND 1 VND = 0.0001 AWG
03 5 2025 1 AWG = 14447.2232 VND 1 VND = 0.0001 AWG
04 5 2025 1 AWG = 14447.2232 VND 1 VND = 0.0001 AWG
05 5 2025 1 AWG = 14420.8332 VND 1 VND = 0.0001 AWG
06 5 2025 1 AWG = 14404.1597 VND 1 VND = 0.0001 AWG
07 5 2025 1 AWG = 14423.6139 VND 1 VND = 0.0001 AWG
08 5 2025 1 AWG = 14404.1586 VND 1 VND = 0.0001 AWG
09 5 2025 1 AWG = 14412.4802 VND 1 VND = 0.0001 AWG
10 5 2025 1 AWG = 14432.4999 VND 1 VND = 0.0001 AWG
11 5 2025 1 AWG = 14432.4999 VND 1 VND = 0.0001 AWG
12 5 2025 1 AWG = 14428.3333 VND 1 VND = 0.0001 AWG
13 5 2025 1 AWG = 14403.0541 VND 1 VND = 0.0001 AWG
14 5 2025 1 AWG = 14385.574 VND 1 VND = 0.0001 AWG
15 5 2025 1 AWG = 14415.2783 VND 1 VND = 0.0001 AWG
16 5 2025 1 AWG = 14400.8352 VND 1 VND = 0.0001 AWG
17 5 2025 1 AWG = 14380.8576 VND 1 VND = 0.0001 AWG
18 5 2025 1 AWG = 14380.8576 VND 1 VND = 0.0001 AWG
19 5 2025 1 AWG = 14396.9511 VND 1 VND = 0.0001 AWG
20 5 2025 1 AWG = 14407.7678 VND 1 VND = 0.0001 AWG
21 5 2025 1 AWG = 14409.4338 VND 1 VND = 0.0001 AWG
22 5 2025 1 AWG = 14431.3866 VND 1 VND = 0.0001 AWG
23 5 2025 1 AWG = 14408.8822 VND 1 VND = 0.0001 AWG
24 5 2025 1 AWG = 14408.8835 VND 1 VND = 0.0001 AWG
25 5 2025 1 AWG = 14408.8835 VND 1 VND = 0.0001 AWG
26 5 2025 1 AWG = 14385.8397 VND 1 VND = 0.0001 AWG
27 5 2025 1 AWG = 14391.3967 VND 1 VND = 0.0001 AWG
28 5 2025 1 AWG = 14417.7654 VND 1 VND = 0.0001 AWG
29 5 2025 1 AWG = 14448.2993 VND 1 VND = 0.0001 AWG
30 5 2025 1 AWG = 14459.4004 VND 1 VND = 0.0001 AWG
31 5 2025 1 AWG = 14446.3583 VND 1 VND = 0.0001 AWG

Jun 2025

日付AWG-VNDVND-AWG
01 6 2025 1 AWG = 14446.3583 VND 1 VND = 0.0001 AWG
02 6 2025 1 AWG = 14450.5212 VND 1 VND = 0.0001 AWG
03 6 2025 1 AWG = 14464.9545 VND 1 VND = 0.0001 AWG
04 6 2025 1 AWG = 14481.0521 VND 1 VND = 0.0001 AWG
05 6 2025 1 AWG = 14466.021 VND 1 VND = 0.0001 AWG
06 6 2025 1 AWG = 14474.4411 VND 1 VND = 0.0001 AWG

AWG-VNDおよびVND-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats