currencystats247.com

CurrencyStats247 > 為替レート > AWG-UZSおよびUZS-AWGの為替レート - 2025年

AWG-UZSおよびUZS-AWGの為替レート - 2025年

AWG-UZSおよびUZS-AWGの為替レート

下から2025年のAWG-UZSおよびUZS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 7182.485 UZS
1 UZS = 0.0001 AWG

Jan 2025

日付AWG-UZSUZS-AWG
01 1 2025 1 AWG = 7164.7035 UZS 1 UZS = 0.0001 AWG
02 1 2025 1 AWG = 7170.2269 UZS 1 UZS = 0.0001 AWG
03 1 2025 1 AWG = 7161.5769 UZS 1 UZS = 0.0001 AWG
04 1 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
05 1 2025 1 AWG = 7148.2802 UZS 1 UZS = 0.0001 AWG
06 1 2025 1 AWG = 7180.3776 UZS 1 UZS = 0.0001 AWG
07 1 2025 1 AWG = 7196.832 UZS 1 UZS = 0.0001 AWG
08 1 2025 1 AWG = 7199.7677 UZS 1 UZS = 0.0001 AWG
09 1 2025 1 AWG = 7188.3597 UZS 1 UZS = 0.0001 AWG
10 1 2025 1 AWG = 7187.8028 UZS 1 UZS = 0.0001 AWG
11 1 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
12 1 2025 1 AWG = 7220.0747 UZS 1 UZS = 0.0001 AWG
13 1 2025 1 AWG = 7199.4296 UZS 1 UZS = 0.0001 AWG
14 1 2025 1 AWG = 7204.5576 UZS 1 UZS = 0.0001 AWG
15 1 2025 1 AWG = 7199.9072 UZS 1 UZS = 0.0001 AWG
16 1 2025 1 AWG = 7191.8425 UZS 1 UZS = 0.0001 AWG
17 1 2025 1 AWG = 7196.267 UZS 1 UZS = 0.0001 AWG
18 1 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
19 1 2025 1 AWG = 7203.8127 UZS 1 UZS = 0.0001 AWG
20 1 2025 1 AWG = 7213.8924 UZS 1 UZS = 0.0001 AWG
21 1 2025 1 AWG = 7213.5168 UZS 1 UZS = 0.0001 AWG
22 1 2025 1 AWG = 7174.9484 UZS 1 UZS = 0.0001 AWG
23 1 2025 1 AWG = 7204.8691 UZS 1 UZS = 0.0001 AWG
24 1 2025 1 AWG = 7207.1128 UZS 1 UZS = 0.0001 AWG
25 1 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
26 1 2025 1 AWG = 7181.4972 UZS 1 UZS = 0.0001 AWG
27 1 2025 1 AWG = 7191.9513 UZS 1 UZS = 0.0001 AWG
28 1 2025 1 AWG = 7207.7939 UZS 1 UZS = 0.0001 AWG
29 1 2025 1 AWG = 7209.2323 UZS 1 UZS = 0.0001 AWG
30 1 2025 1 AWG = 7194.3983 UZS 1 UZS = 0.0001 AWG
31 1 2025 1 AWG = 7195.9132 UZS 1 UZS = 0.0001 AWG

Feb 2025

日付AWG-UZSUZS-AWG
01 2 2025 1 AWG = 7195.9141 UZS 1 UZS = 0.0001 AWG
02 2 2025 1 AWG = 7207.7886 UZS 1 UZS = 0.0001 AWG
03 2 2025 1 AWG = 7200.8292 UZS 1 UZS = 0.0001 AWG
04 2 2025 1 AWG = 7208.4861 UZS 1 UZS = 0.0001 AWG
05 2 2025 1 AWG = 7216.6917 UZS 1 UZS = 0.0001 AWG
06 2 2025 1 AWG = 7197.6635 UZS 1 UZS = 0.0001 AWG
07 2 2025 1 AWG = 7215.6073 UZS 1 UZS = 0.0001 AWG
08 2 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
09 2 2025 1 AWG = 7221.2483 UZS 1 UZS = 0.0001 AWG
10 2 2025 1 AWG = 7194.7011 UZS 1 UZS = 0.0001 AWG
11 2 2025 1 AWG = 7209.2853 UZS 1 UZS = 0.0001 AWG
12 2 2025 1 AWG = 7212.6359 UZS 1 UZS = 0.0001 AWG
13 2 2025 1 AWG = 7199.0449 UZS 1 UZS = 0.0001 AWG
14 2 2025 1 AWG = 7211.0729 UZS 1 UZS = 0.0001 AWG
15 2 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
16 2 2025 1 AWG = 7197.3255 UZS 1 UZS = 0.0001 AWG
17 2 2025 1 AWG = 7212.2131 UZS 1 UZS = 0.0001 AWG
18 2 2025 1 AWG = 7211.5378 UZS 1 UZS = 0.0001 AWG
19 2 2025 1 AWG = 7181.5816 UZS 1 UZS = 0.0001 AWG
20 2 2025 1 AWG = 7212.781 UZS 1 UZS = 0.0001 AWG
21 2 2025 1 AWG = 7169.0523 UZS 1 UZS = 0.0001 AWG
22 2 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
23 2 2025 1 AWG = 7178.0834 UZS 1 UZS = 0.0001 AWG
24 2 2025 1 AWG = 7164.5913 UZS 1 UZS = 0.0001 AWG
25 2 2025 1 AWG = 7151.0664 UZS 1 UZS = 0.0001 AWG
26 2 2025 1 AWG = 7169.3389 UZS 1 UZS = 0.0001 AWG
27 2 2025 1 AWG = 7141.6797 UZS 1 UZS = 0.0001 AWG
28 2 2025 1 AWG = 7166.6378 UZS 1 UZS = 0.0001 AWG

Mar 2025

日付AWG-UZSUZS-AWG
01 3 2025 1 AWG = 7444.4452 UZS 1 UZS = 0.0001 AWG
02 3 2025 1 AWG = 7156.9303 UZS 1 UZS = 0.0001 AWG
03 3 2025 1 AWG = 7154.1088 UZS 1 UZS = 0.0001 AWG
04 3 2025 1 AWG = 7158.5845 UZS 1 UZS = 0.0001 AWG
05 3 2025 1 AWG = 7146.4027 UZS 1 UZS = 0.0001 AWG
06 3 2025 1 AWG = 7167.3146 UZS 1 UZS = 0.0001 AWG
07 3 2025 1 AWG = 7170.6304 UZS 1 UZS = 0.0001 AWG
08 3 2025 1 AWG = 7178.9406 UZS 1 UZS = 0.0001 AWG
09 3 2025 1 AWG = 7185.5901 UZS 1 UZS = 0.0001 AWG
10 3 2025 1 AWG = 7177.2194 UZS 1 UZS = 0.0001 AWG
11 3 2025 1 AWG = 7190.344 UZS 1 UZS = 0.0001 AWG
12 3 2025 1 AWG = 7179.3974 UZS 1 UZS = 0.0001 AWG
13 3 2025 1 AWG = 7186.88 UZS 1 UZS = 0.0001 AWG
14 3 2025 1 AWG = 7188.3455 UZS 1 UZS = 0.0001 AWG
15 3 2025 1 AWG = 7179.3714 UZS 1 UZS = 0.0001 AWG
16 3 2025 1 AWG = 7192.9513 UZS 1 UZS = 0.0001 AWG
17 3 2025 1 AWG = 7192.9754 UZS 1 UZS = 0.0001 AWG
18 3 2025 1 AWG = 7185.6902 UZS 1 UZS = 0.0001 AWG
19 3 2025 1 AWG = 7186.6958 UZS 1 UZS = 0.0001 AWG
20 3 2025 1 AWG = 7183.3305 UZS 1 UZS = 0.0001 AWG
21 3 2025 1 AWG = 7189.7942 UZS 1 UZS = 0.0001 AWG
22 3 2025 1 AWG = 7161.8415 UZS 1 UZS = 0.0001 AWG
23 3 2025 1 AWG = 7185.3333 UZS 1 UZS = 0.0001 AWG
24 3 2025 1 AWG = 7171.6503 UZS 1 UZS = 0.0001 AWG
25 3 2025 1 AWG = 7207.0666 UZS 1 UZS = 0.0001 AWG
26 3 2025 1 AWG = 7165.9174 UZS 1 UZS = 0.0001 AWG
27 3 2025 1 AWG = 7170.253 UZS 1 UZS = 0.0001 AWG
28 3 2025 1 AWG = 7173.4485 UZS 1 UZS = 0.0001 AWG
29 3 2025 1 AWG = 7177.2707 UZS 1 UZS = 0.0001 AWG
30 3 2025 1 AWG = 7163.2539 UZS 1 UZS = 0.0001 AWG
31 3 2025 1 AWG = 7176.9425 UZS 1 UZS = 0.0001 AWG

Apr 2025

日付AWG-UZSUZS-AWG
01 4 2025 1 AWG = 7156.0138 UZS 1 UZS = 0.0001 AWG
02 4 2025 1 AWG = 7168.1634 UZS 1 UZS = 0.0001 AWG
03 4 2025 1 AWG = 7179.6132 UZS 1 UZS = 0.0001 AWG
04 4 2025 1 AWG = 7161.8782 UZS 1 UZS = 0.0001 AWG
05 4 2025 1 AWG = 7222.602 UZS 1 UZS = 0.0001 AWG
06 4 2025 1 AWG = 7222.602 UZS 1 UZS = 0.0001 AWG
07 4 2025 1 AWG = 7196.0573 UZS 1 UZS = 0.0001 AWG
08 4 2025 1 AWG = 7210.3504 UZS 1 UZS = 0.0001 AWG
09 4 2025 1 AWG = 7190.0206 UZS 1 UZS = 0.0001 AWG
10 4 2025 1 AWG = 7178.2379 UZS 1 UZS = 0.0001 AWG
11 4 2025 1 AWG = 7195.7131 UZS 1 UZS = 0.0001 AWG
12 4 2025 1 AWG = 7189.6286 UZS 1 UZS = 0.0001 AWG
13 4 2025 1 AWG = 7206.4517 UZS 1 UZS = 0.0001 AWG
14 4 2025 1 AWG = 7204.6631 UZS 1 UZS = 0.0001 AWG
15 4 2025 1 AWG = 7201.6054 UZS 1 UZS = 0.0001 AWG
16 4 2025 1 AWG = 7191.7791 UZS 1 UZS = 0.0001 AWG
17 4 2025 1 AWG = 7204.7277 UZS 1 UZS = 0.0001 AWG
18 4 2025 1 AWG = 7214.7332 UZS 1 UZS = 0.0001 AWG
19 4 2025 1 AWG = 7214.7332 UZS 1 UZS = 0.0001 AWG
20 4 2025 1 AWG = 7214.7332 UZS 1 UZS = 0.0001 AWG
21 4 2025 1 AWG = 7214.7332 UZS 1 UZS = 0.0001 AWG
22 4 2025 1 AWG = 7171.5008 UZS 1 UZS = 0.0001 AWG
23 4 2025 1 AWG = 7154.2041 UZS 1 UZS = 0.0001 AWG
24 4 2025 1 AWG = 7150.0472 UZS 1 UZS = 0.0001 AWG
25 4 2025 1 AWG = 7171.1859 UZS 1 UZS = 0.0001 AWG
26 4 2025 1 AWG = 7194.4444 UZS 1 UZS = 0.0001 AWG
27 4 2025 1 AWG = 7194.4456 UZS 1 UZS = 0.0001 AWG
28 4 2025 1 AWG = 7200.2184 UZS 1 UZS = 0.0001 AWG
29 4 2025 1 AWG = 7181.4255 UZS 1 UZS = 0.0001 AWG
30 4 2025 1 AWG = 7173.4919 UZS 1 UZS = 0.0001 AWG

May 2025

日付AWG-UZSUZS-AWG
01 5 2025 1 AWG = 7205.8686 UZS 1 UZS = 0.0001 AWG
02 5 2025 1 AWG = 7158.217 UZS 1 UZS = 0.0001 AWG
03 5 2025 1 AWG = 7183.4721 UZS 1 UZS = 0.0001 AWG
04 5 2025 1 AWG = 7183.4721 UZS 1 UZS = 0.0001 AWG
05 5 2025 1 AWG = 7168.3325 UZS 1 UZS = 0.0001 AWG
06 5 2025 1 AWG = 7176.6837 UZS 1 UZS = 0.0001 AWG
07 5 2025 1 AWG = 7179.9698 UZS 1 UZS = 0.0001 AWG
08 5 2025 1 AWG = 7154.6191 UZS 1 UZS = 0.0001 AWG
09 5 2025 1 AWG = 7142.9419 UZS 1 UZS = 0.0001 AWG
10 5 2025 1 AWG = 7158.3335 UZS 1 UZS = 0.0001 AWG
11 5 2025 1 AWG = 7158.3335 UZS 1 UZS = 0.0001 AWG
12 5 2025 1 AWG = 7141.8384 UZS 1 UZS = 0.0001 AWG
13 5 2025 1 AWG = 7151.1077 UZS 1 UZS = 0.0001 AWG
14 5 2025 1 AWG = 7185.3509 UZS 1 UZS = 0.0001 AWG
15 5 2025 1 AWG = 7216.2388 UZS 1 UZS = 0.0001 AWG
16 5 2025 1 AWG = 7199.7602 UZS 1 UZS = 0.0001 AWG
17 5 2025 1 AWG = 7216.4035 UZS 1 UZS = 0.0001 AWG
18 5 2025 1 AWG = 7216.4035 UZS 1 UZS = 0.0001 AWG
19 5 2025 1 AWG = 7167.2617 UZS 1 UZS = 0.0001 AWG
20 5 2025 1 AWG = 7129.946 UZS 1 UZS = 0.0001 AWG
21 5 2025 1 AWG = 7151.0539 UZS 1 UZS = 0.0001 AWG
22 5 2025 1 AWG = 7179.7128 UZS 1 UZS = 0.0001 AWG
23 5 2025 1 AWG = 7166.4513 UZS 1 UZS = 0.0001 AWG
24 5 2025 1 AWG = 7152.2369 UZS 1 UZS = 0.0001 AWG
25 5 2025 1 AWG = 7152.2369 UZS 1 UZS = 0.0001 AWG
26 5 2025 1 AWG = 7171.2228 UZS 1 UZS = 0.0001 AWG
27 5 2025 1 AWG = 7183.1696 UZS 1 UZS = 0.0001 AWG
28 5 2025 1 AWG = 7156.6829 UZS 1 UZS = 0.0001 AWG
29 5 2025 1 AWG = 7126.4343 UZS 1 UZS = 0.0001 AWG
30 5 2025 1 AWG = 7084.6178 UZS 1 UZS = 0.0001 AWG
31 5 2025 1 AWG = 7084.62 UZS 1 UZS = 0.0001 AWG

Jun 2025

日付AWG-UZSUZS-AWG
01 6 2025 1 AWG = 7084.62 UZS 1 UZS = 0.0001 AWG
02 6 2025 1 AWG = 7096.0251 UZS 1 UZS = 0.0001 AWG
03 6 2025 1 AWG = 7128.6345 UZS 1 UZS = 0.0001 AWG
04 6 2025 1 AWG = 7135.1583 UZS 1 UZS = 0.0001 AWG
05 6 2025 1 AWG = 7119.5844 UZS 1 UZS = 0.0001 AWG
06 6 2025 1 AWG = 7098.6854 UZS 1 UZS = 0.0001 AWG

AWG-UZSおよびUZS-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats