currencystats247.com

CurrencyStats247 > 為替レート > AWG-UGXおよびUGX-AWGの為替レート - 2026年

AWG-UGXおよびUGX-AWGの為替レート - 2026年

AWG-UGXおよびUGX-AWGの為替レート

下から2026年のAWG-UGXおよびUGX-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 2041.7211 UGX
1 UGX = 0.0005 AWG

Jan 2026

日付AWG-UGXUGX-AWG
01 1 2026 1 AWG = 2010.0356 UGX 1 UGX = 0.0005 AWG
02 1 2026 1 AWG = 2009.4685 UGX 1 UGX = 0.0005 AWG
03 1 2026 1 AWG = 2009.9801 UGX 1 UGX = 0.0005 AWG
04 1 2026 1 AWG = 2009.9801 UGX 1 UGX = 0.0005 AWG
05 1 2026 1 AWG = 2010.7646 UGX 1 UGX = 0.0005 AWG
06 1 2026 1 AWG = 2011.3445 UGX 1 UGX = 0.0005 AWG
07 1 2026 1 AWG = 2000.1493 UGX 1 UGX = 0.0005 AWG
08 1 2026 1 AWG = 1998.9233 UGX 1 UGX = 0.0005 AWG
09 1 2026 1 AWG = 1999.2342 UGX 1 UGX = 0.0005 AWG
10 1 2026 1 AWG = 2022.2492 UGX 1 UGX = 0.0005 AWG
11 1 2026 1 AWG = 2022.2492 UGX 1 UGX = 0.0005 AWG
12 1 2026 1 AWG = 2022.6223 UGX 1 UGX = 0.0005 AWG
13 1 2026 1 AWG = 1980.9299 UGX 1 UGX = 0.0005 AWG
14 1 2026 1 AWG = 1976.2219 UGX 1 UGX = 0.0005 AWG
15 1 2026 1 AWG = 1971.8134 UGX 1 UGX = 0.0005 AWG
16 1 2026 1 AWG = 1972.2018 UGX 1 UGX = 0.0005 AWG
17 1 2026 1 AWG = 1977.5102 UGX 1 UGX = 0.0005 AWG
18 1 2026 1 AWG = 1977.5102 UGX 1 UGX = 0.0005 AWG
19 1 2026 1 AWG = 1935.2913 UGX 1 UGX = 0.0005 AWG
20 1 2026 1 AWG = 1921.1995 UGX 1 UGX = 0.0005 AWG
21 1 2026 1 AWG = 1921.0862 UGX 1 UGX = 0.0005 AWG
22 1 2026 1 AWG = 1941.158 UGX 1 UGX = 0.0005 AWG
23 1 2026 1 AWG = 1961.4876 UGX 1 UGX = 0.0005 AWG
24 1 2026 1 AWG = 1947.0603 UGX 1 UGX = 0.0005 AWG
25 1 2026 1 AWG = 1947.0603 UGX 1 UGX = 0.0005 AWG
26 1 2026 1 AWG = 1968.0094 UGX 1 UGX = 0.0005 AWG
27 1 2026 1 AWG = 1981.0116 UGX 1 UGX = 0.0005 AWG
28 1 2026 1 AWG = 1986.7163 UGX 1 UGX = 0.0005 AWG
29 1 2026 1 AWG = 1988.8087 UGX 1 UGX = 0.0005 AWG
30 1 2026 1 AWG = 1986.5439 UGX 1 UGX = 0.0005 AWG
31 1 2026 1 AWG = 1998.8204 UGX 1 UGX = 0.0005 AWG

Feb 2026

日付AWG-UGXUGX-AWG
01 2 2026 1 AWG = 1999.2757 UGX 1 UGX = 0.0005 AWG
02 2 2026 1 AWG = 1983.7404 UGX 1 UGX = 0.0005 AWG
03 2 2026 1 AWG = 1979.584 UGX 1 UGX = 0.0005 AWG
04 2 2026 1 AWG = 1974.257 UGX 1 UGX = 0.0005 AWG
05 2 2026 1 AWG = 1982.3464 UGX 1 UGX = 0.0005 AWG
06 2 2026 1 AWG = 1976.7728 UGX 1 UGX = 0.0005 AWG
07 2 2026 1 AWG = 1968.221 UGX 1 UGX = 0.0005 AWG
08 2 2026 1 AWG = 1968.221 UGX 1 UGX = 0.0005 AWG
09 2 2026 1 AWG = 1973.5755 UGX 1 UGX = 0.0005 AWG
10 2 2026 1 AWG = 1974.4789 UGX 1 UGX = 0.0005 AWG
11 2 2026 1 AWG = 1961.7624 UGX 1 UGX = 0.0005 AWG
12 2 2026 1 AWG = 1967.1184 UGX 1 UGX = 0.0005 AWG
13 2 2026 1 AWG = 1963.9566 UGX 1 UGX = 0.0005 AWG
14 2 2026 1 AWG = 1964.5554 UGX 1 UGX = 0.0005 AWG
15 2 2026 1 AWG = 1964.5554 UGX 1 UGX = 0.0005 AWG
16 2 2026 1 AWG = 1967.1862 UGX 1 UGX = 0.0005 AWG
17 2 2026 1 AWG = 1963.6676 UGX 1 UGX = 0.0005 AWG
18 2 2026 1 AWG = 1964.3777 UGX 1 UGX = 0.0005 AWG
19 2 2026 1 AWG = 1989.7888 UGX 1 UGX = 0.0005 AWG
20 2 2026 1 AWG = 2000.2234 UGX 1 UGX = 0.0005 AWG
21 2 2026 1 AWG = 1995.4493 UGX 1 UGX = 0.0005 AWG
22 2 2026 1 AWG = 1995.4493 UGX 1 UGX = 0.0005 AWG
23 2 2026 1 AWG = 1997.4226 UGX 1 UGX = 0.0005 AWG
24 2 2026 1 AWG = 1991.4225 UGX 1 UGX = 0.0005 AWG
25 2 2026 1 AWG = 1997.4757 UGX 1 UGX = 0.0005 AWG
26 2 2026 1 AWG = 1999.4975 UGX 1 UGX = 0.0005 AWG
27 2 2026 1 AWG = 2005.9945 UGX 1 UGX = 0.0005 AWG
28 2 2026 1 AWG = 2005.0899 UGX 1 UGX = 0.0005 AWG

Mar 2026

日付AWG-UGXUGX-AWG
01 3 2026 1 AWG = 2005.0899 UGX 1 UGX = 0.0005 AWG
02 3 2026 1 AWG = 2024.4293 UGX 1 UGX = 0.0005 AWG
03 3 2026 1 AWG = 2062.8973 UGX 1 UGX = 0.0005 AWG
04 3 2026 1 AWG = 2050.9075 UGX 1 UGX = 0.0005 AWG
05 3 2026 1 AWG = 2041.4355 UGX 1 UGX = 0.0005 AWG
06 3 2026 1 AWG = 2047.6673 UGX 1 UGX = 0.0005 AWG
07 3 2026 1 AWG = 2039.2748 UGX 1 UGX = 0.0005 AWG
08 3 2026 1 AWG = 2039.2748 UGX 1 UGX = 0.0005 AWG
09 3 2026 1 AWG = 2091.8299 UGX 1 UGX = 0.0005 AWG
10 3 2026 1 AWG = 2057.1181 UGX 1 UGX = 0.0005 AWG
11 3 2026 1 AWG = 2052.2546 UGX 1 UGX = 0.0005 AWG
12 3 2026 1 AWG = 2079.0019 UGX 1 UGX = 0.0005 AWG
13 3 2026 1 AWG = 2088.1745 UGX 1 UGX = 0.0005 AWG
14 3 2026 1 AWG = 2088.6312 UGX 1 UGX = 0.0005 AWG
15 3 2026 1 AWG = 2088.6312 UGX 1 UGX = 0.0005 AWG
16 3 2026 1 AWG = 2097.0201 UGX 1 UGX = 0.0005 AWG
17 3 2026 1 AWG = 2092.3828 UGX 1 UGX = 0.0005 AWG
18 3 2026 1 AWG = 2093.1537 UGX 1 UGX = 0.0005 AWG
19 3 2026 1 AWG = 2100.7564 UGX 1 UGX = 0.0005 AWG
20 3 2026 1 AWG = 2096.4944 UGX 1 UGX = 0.0005 AWG
21 3 2026 1 AWG = 2093.4558 UGX 1 UGX = 0.0005 AWG
22 3 2026 1 AWG = 2093.4558 UGX 1 UGX = 0.0005 AWG
23 3 2026 1 AWG = 2091.2855 UGX 1 UGX = 0.0005 AWG
24 3 2026 1 AWG = 2080.9385 UGX 1 UGX = 0.0005 AWG
25 3 2026 1 AWG = 2054.2028 UGX 1 UGX = 0.0005 AWG
26 3 2026 1 AWG = 2062.6713 UGX 1 UGX = 0.0005 AWG
27 3 2026 1 AWG = 2066.9555 UGX 1 UGX = 0.0005 AWG
28 3 2026 1 AWG = 2069.8267 UGX 1 UGX = 0.0005 AWG
29 3 2026 1 AWG = 2062.8529 UGX 1 UGX = 0.0005 AWG
30 3 2026 1 AWG = 2088.764 UGX 1 UGX = 0.0005 AWG
31 3 2026 1 AWG = 2087.5939 UGX 1 UGX = 0.0005 AWG

Apr 2026

日付AWG-UGXUGX-AWG
01 4 2026 1 AWG = 2067.6248 UGX 1 UGX = 0.0005 AWG
02 4 2026 1 AWG = 2081.6793 UGX 1 UGX = 0.0005 AWG
03 4 2026 1 AWG = 2079.575 UGX 1 UGX = 0.0005 AWG
04 4 2026 1 AWG = 2079.2855 UGX 1 UGX = 0.0005 AWG
05 4 2026 1 AWG = 2079.2855 UGX 1 UGX = 0.0005 AWG
06 4 2026 1 AWG = 2079.2863 UGX 1 UGX = 0.0005 AWG
07 4 2026 1 AWG = 2086.6997 UGX 1 UGX = 0.0005 AWG
08 4 2026 1 AWG = 2051.15 UGX 1 UGX = 0.0005 AWG
09 4 2026 1 AWG = 2045.9845 UGX 1 UGX = 0.0005 AWG
10 4 2026 1 AWG = 2053.5001 UGX 1 UGX = 0.0005 AWG
11 4 2026 1 AWG = 2052.5786 UGX 1 UGX = 0.0005 AWG
12 4 2026 1 AWG = 2052.5786 UGX 1 UGX = 0.0005 AWG
13 4 2026 1 AWG = 2074.3049 UGX 1 UGX = 0.0005 AWG
14 4 2026 1 AWG = 2059.2959 UGX 1 UGX = 0.0005 AWG
15 4 2026 1 AWG = 2058.6061 UGX 1 UGX = 0.0005 AWG
16 4 2026 1 AWG = 2054.8316 UGX 1 UGX = 0.0005 AWG
17 4 2026 1 AWG = 2056.9937 UGX 1 UGX = 0.0005 AWG
18 4 2026 1 AWG = 2059.521 UGX 1 UGX = 0.0005 AWG
19 4 2026 1 AWG = 2059.521 UGX 1 UGX = 0.0005 AWG
20 4 2026 1 AWG = 2056.4905 UGX 1 UGX = 0.0005 AWG
21 4 2026 1 AWG = 2058.0509 UGX 1 UGX = 0.0005 AWG
22 4 2026 1 AWG = 2056.5265 UGX 1 UGX = 0.0005 AWG
23 4 2026 1 AWG = 2065.4496 UGX 1 UGX = 0.0005 AWG
24 4 2026 1 AWG = 2064.942 UGX 1 UGX = 0.0005 AWG
25 4 2026 1 AWG = 2066.3753 UGX 1 UGX = 0.0005 AWG
26 4 2026 1 AWG = 2063.458 UGX 1 UGX = 0.0005 AWG
27 4 2026 1 AWG = 2067.6901 UGX 1 UGX = 0.0005 AWG
28 4 2026 1 AWG = 2063.3941 UGX 1 UGX = 0.0005 AWG
29 4 2026 1 AWG = 2068.7976 UGX 1 UGX = 0.0005 AWG
30 4 2026 1 AWG = 2086.5397 UGX 1 UGX = 0.0005 AWG

May 2026

日付AWG-UGXUGX-AWG
01 5 2026 1 AWG = 2089.4377 UGX 1 UGX = 0.0005 AWG
02 5 2026 1 AWG = 2089.4378 UGX 1 UGX = 0.0005 AWG
03 5 2026 1 AWG = 2089.4378 UGX 1 UGX = 0.0005 AWG
04 5 2026 1 AWG = 2085.3208 UGX 1 UGX = 0.0005 AWG
05 5 2026 1 AWG = 2095.1766 UGX 1 UGX = 0.0005 AWG
06 5 2026 1 AWG = 2089.6498 UGX 1 UGX = 0.0005 AWG
07 5 2026 1 AWG = 2077.0652 UGX 1 UGX = 0.0005 AWG
08 5 2026 1 AWG = 2081.4151 UGX 1 UGX = 0.0005 AWG
09 5 2026 1 AWG = 2073.2416 UGX 1 UGX = 0.0005 AWG
10 5 2026 1 AWG = 2073.2416 UGX 1 UGX = 0.0005 AWG
11 5 2026 1 AWG = 2085.2589 UGX 1 UGX = 0.0005 AWG
12 5 2026 1 AWG = 2088.0617 UGX 1 UGX = 0.0005 AWG
13 5 2026 1 AWG = 2080.2754 UGX 1 UGX = 0.0005 AWG
14 5 2026 1 AWG = 2076.63 UGX 1 UGX = 0.0005 AWG
15 5 2026 1 AWG = 2083.9279 UGX 1 UGX = 0.0005 AWG
16 5 2026 1 AWG = 2088.6025 UGX 1 UGX = 0.0005 AWG
17 5 2026 1 AWG = 2088.6025 UGX 1 UGX = 0.0005 AWG
18 5 2026 1 AWG = 2092.4864 UGX 1 UGX = 0.0005 AWG
19 5 2026 1 AWG = 2095.119 UGX 1 UGX = 0.0005 AWG
20 5 2026 1 AWG = 2095.0195 UGX 1 UGX = 0.0005 AWG
21 5 2026 1 AWG = 2098.408 UGX 1 UGX = 0.0005 AWG
22 5 2026 1 AWG = 2102.9671 UGX 1 UGX = 0.0005 AWG
23 5 2026 1 AWG = 2101.7266 UGX 1 UGX = 0.0005 AWG
24 5 2026 1 AWG = 2101.7266 UGX 1 UGX = 0.0005 AWG
25 5 2026 1 AWG = 2094.1763 UGX 1 UGX = 0.0005 AWG
26 5 2026 1 AWG = 2097.1562 UGX 1 UGX = 0.0005 AWG
27 5 2026 1 AWG = 2094.297 UGX 1 UGX = 0.0005 AWG
28 5 2026 1 AWG = 2097.6189 UGX 1 UGX = 0.0005 AWG
29 5 2026 1 AWG = 2091.4966 UGX 1 UGX = 0.0005 AWG
30 5 2026 1 AWG = 2094.4011 UGX 1 UGX = 0.0005 AWG
31 5 2026 1 AWG = 2094.4011 UGX 1 UGX = 0.0005 AWG

Jun 2026

日付AWG-UGXUGX-AWG
01 6 2026 1 AWG = 2094.7884 UGX 1 UGX = 0.0005 AWG
02 6 2026 1 AWG = 2088.602 UGX 1 UGX = 0.0005 AWG
03 6 2026 1 AWG = 2091.503 UGX 1 UGX = 0.0005 AWG

Jul 2026

日付AWG-UGXUGX-AWG
01 7 2026 1 AWG = 2033.7155 UGX 1 UGX = 0.0005 AWG
02 7 2026 1 AWG = 2035.8421 UGX 1 UGX = 0.0005 AWG
03 7 2026 1 AWG = 2023.5198 UGX 1 UGX = 0.0005 AWG
04 7 2026 1 AWG = 2025.5098 UGX 1 UGX = 0.0005 AWG
05 7 2026 1 AWG = 2025.5098 UGX 1 UGX = 0.0005 AWG
06 7 2026 1 AWG = 2027.2511 UGX 1 UGX = 0.0005 AWG
07 7 2026 1 AWG = 2033.1601 UGX 1 UGX = 0.0005 AWG
08 7 2026 1 AWG = 2049.6719 UGX 1 UGX = 0.0005 AWG
09 7 2026 1 AWG = 2046.8985 UGX 1 UGX = 0.0005 AWG
10 7 2026 1 AWG = 2042.0041 UGX 1 UGX = 0.0005 AWG
11 7 2026 1 AWG = 2044.8408 UGX 1 UGX = 0.0005 AWG
12 7 2026 1 AWG = 2046.3357 UGX 1 UGX = 0.0005 AWG
13 7 2026 1 AWG = 2051.6079 UGX 1 UGX = 0.0005 AWG
14 7 2026 1 AWG = 2058.3926 UGX 1 UGX = 0.0005 AWG
15 7 2026 1 AWG = 2052.4232 UGX 1 UGX = 0.0005 AWG
16 7 2026 1 AWG = 2054.2357 UGX 1 UGX = 0.0005 AWG
17 7 2026 1 AWG = 2052.123 UGX 1 UGX = 0.0005 AWG
18 7 2026 1 AWG = 2050.2215 UGX 1 UGX = 0.0005 AWG
19 7 2026 1 AWG = 2050.2215 UGX 1 UGX = 0.0005 AWG
20 7 2026 1 AWG = 2058.2428 UGX 1 UGX = 0.0005 AWG
21 7 2026 1 AWG = 2059.5139 UGX 1 UGX = 0.0005 AWG
22 7 2026 1 AWG = 2077.5493 UGX 1 UGX = 0.0005 AWG
23 7 2026 1 AWG = 2084.7114 UGX 1 UGX = 0.0005 AWG
24 7 2026 1 AWG = 2093.6004 UGX 1 UGX = 0.0005 AWG
25 7 2026 1 AWG = 2094.8976 UGX 1 UGX = 0.0005 AWG
26 7 2026 1 AWG = 2094.8976 UGX 1 UGX = 0.0005 AWG

AWG-UGXおよびUGX-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats