currencystats247.com

CurrencyStats247 > 為替レート > AWG-UGXおよびUGX-AWGの為替レート - 2025年

AWG-UGXおよびUGX-AWGの為替レート - 2025年

AWG-UGXおよびUGX-AWGの為替レート

下から2025年のAWG-UGXおよびUGX-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 2037.6219 UGX
1 UGX = 0.0005 AWG

Jan 2025

日付AWG-UGXUGX-AWG
01 1 2025 1 AWG = 2039.4766 UGX 1 UGX = 0.0005 AWG
02 1 2025 1 AWG = 2043.4125 UGX 1 UGX = 0.0005 AWG
03 1 2025 1 AWG = 2039.1122 UGX 1 UGX = 0.0005 AWG
04 1 2025 1 AWG = 2035.2966 UGX 1 UGX = 0.0005 AWG
05 1 2025 1 AWG = 2035.2966 UGX 1 UGX = 0.0005 AWG
06 1 2025 1 AWG = 2049.6972 UGX 1 UGX = 0.0005 AWG
07 1 2025 1 AWG = 2052.7303 UGX 1 UGX = 0.0005 AWG
08 1 2025 1 AWG = 2057.0365 UGX 1 UGX = 0.0005 AWG
09 1 2025 1 AWG = 2054.5974 UGX 1 UGX = 0.0005 AWG
10 1 2025 1 AWG = 2051.2488 UGX 1 UGX = 0.0005 AWG
11 1 2025 1 AWG = 2060.3285 UGX 1 UGX = 0.0005 AWG
12 1 2025 1 AWG = 2060.3285 UGX 1 UGX = 0.0005 AWG
13 1 2025 1 AWG = 2052.7029 UGX 1 UGX = 0.0005 AWG
14 1 2025 1 AWG = 2052.8737 UGX 1 UGX = 0.0005 AWG
15 1 2025 1 AWG = 2051.801 UGX 1 UGX = 0.0005 AWG
16 1 2025 1 AWG = 2046.8069 UGX 1 UGX = 0.0005 AWG
17 1 2025 1 AWG = 2044.7276 UGX 1 UGX = 0.0005 AWG
18 1 2025 1 AWG = 2046.9114 UGX 1 UGX = 0.0005 AWG
19 1 2025 1 AWG = 2046.9114 UGX 1 UGX = 0.0005 AWG
20 1 2025 1 AWG = 2049.7755 UGX 1 UGX = 0.0005 AWG
21 1 2025 1 AWG = 2041.7836 UGX 1 UGX = 0.0005 AWG
22 1 2025 1 AWG = 2041.783 UGX 1 UGX = 0.0005 AWG
23 1 2025 1 AWG = 2045.7282 UGX 1 UGX = 0.0005 AWG
24 1 2025 1 AWG = 2049.8797 UGX 1 UGX = 0.0005 AWG
25 1 2025 1 AWG = 2042.6525 UGX 1 UGX = 0.0005 AWG
26 1 2025 1 AWG = 2042.6525 UGX 1 UGX = 0.0005 AWG
27 1 2025 1 AWG = 2047.078 UGX 1 UGX = 0.0005 AWG
28 1 2025 1 AWG = 2052.1302 UGX 1 UGX = 0.0005 AWG
29 1 2025 1 AWG = 2051.2492 UGX 1 UGX = 0.0005 AWG
30 1 2025 1 AWG = 2045.8486 UGX 1 UGX = 0.0005 AWG
31 1 2025 1 AWG = 2041.7729 UGX 1 UGX = 0.0005 AWG

Feb 2025

日付AWG-UGXUGX-AWG
01 2 2025 1 AWG = 2041.7731 UGX 1 UGX = 0.0005 AWG
02 2 2025 1 AWG = 2045.1424 UGX 1 UGX = 0.0005 AWG
03 2 2025 1 AWG = 2039.685 UGX 1 UGX = 0.0005 AWG
04 2 2025 1 AWG = 2043.0497 UGX 1 UGX = 0.0005 AWG
05 2 2025 1 AWG = 2045.3696 UGX 1 UGX = 0.0005 AWG
06 2 2025 1 AWG = 2039.3577 UGX 1 UGX = 0.0005 AWG
07 2 2025 1 AWG = 2044.9016 UGX 1 UGX = 0.0005 AWG
08 2 2025 1 AWG = 2046.7271 UGX 1 UGX = 0.0005 AWG
09 2 2025 1 AWG = 2046.7271 UGX 1 UGX = 0.0005 AWG
10 2 2025 1 AWG = 2040.6417 UGX 1 UGX = 0.0005 AWG
11 2 2025 1 AWG = 2040.9825 UGX 1 UGX = 0.0005 AWG
12 2 2025 1 AWG = 2042.7863 UGX 1 UGX = 0.0005 AWG
13 2 2025 1 AWG = 2038.8782 UGX 1 UGX = 0.0005 AWG
14 2 2025 1 AWG = 2042.2802 UGX 1 UGX = 0.0005 AWG
15 2 2025 1 AWG = 2038.3867 UGX 1 UGX = 0.0005 AWG
16 2 2025 1 AWG = 2038.3867 UGX 1 UGX = 0.0005 AWG
17 2 2025 1 AWG = 2044.3526 UGX 1 UGX = 0.0005 AWG
18 2 2025 1 AWG = 2049.0426 UGX 1 UGX = 0.0005 AWG
19 2 2025 1 AWG = 2038.9492 UGX 1 UGX = 0.0005 AWG
20 2 2025 1 AWG = 2041.214 UGX 1 UGX = 0.0005 AWG
21 2 2025 1 AWG = 2038.0001 UGX 1 UGX = 0.0005 AWG
22 2 2025 1 AWG = 2040.5674 UGX 1 UGX = 0.0005 AWG
23 2 2025 1 AWG = 2040.5674 UGX 1 UGX = 0.0005 AWG
24 2 2025 1 AWG = 2041.5982 UGX 1 UGX = 0.0005 AWG
25 2 2025 1 AWG = 2041.5763 UGX 1 UGX = 0.0005 AWG
26 2 2025 1 AWG = 2045.5764 UGX 1 UGX = 0.0005 AWG
27 2 2025 1 AWG = 2041.3875 UGX 1 UGX = 0.0005 AWG
28 2 2025 1 AWG = 2044.6644 UGX 1 UGX = 0.0005 AWG

Mar 2025

日付AWG-UGXUGX-AWG
01 3 2025 1 AWG = 2041.3079 UGX 1 UGX = 0.0005 AWG
02 3 2025 1 AWG = 2042.8466 UGX 1 UGX = 0.0005 AWG
03 3 2025 1 AWG = 2042.5889 UGX 1 UGX = 0.0005 AWG
04 3 2025 1 AWG = 2038.8674 UGX 1 UGX = 0.0005 AWG
05 3 2025 1 AWG = 2034.0004 UGX 1 UGX = 0.0005 AWG
06 3 2025 1 AWG = 2038.0618 UGX 1 UGX = 0.0005 AWG
07 3 2025 1 AWG = 2036.6923 UGX 1 UGX = 0.0005 AWG
08 3 2025 1 AWG = 2037.4372 UGX 1 UGX = 0.0005 AWG
09 3 2025 1 AWG = 2040.9414 UGX 1 UGX = 0.0005 AWG
10 3 2025 1 AWG = 2038.8868 UGX 1 UGX = 0.0005 AWG
11 3 2025 1 AWG = 2035.7313 UGX 1 UGX = 0.0005 AWG
12 3 2025 1 AWG = 2035.6421 UGX 1 UGX = 0.0005 AWG
13 3 2025 1 AWG = 2034.9105 UGX 1 UGX = 0.0005 AWG
14 3 2025 1 AWG = 2035.3935 UGX 1 UGX = 0.0005 AWG
15 3 2025 1 AWG = 2031.4849 UGX 1 UGX = 0.0005 AWG
16 3 2025 1 AWG = 2036.4321 UGX 1 UGX = 0.0005 AWG
17 3 2025 1 AWG = 2038.4787 UGX 1 UGX = 0.0005 AWG
18 3 2025 1 AWG = 2034.5461 UGX 1 UGX = 0.0005 AWG
19 3 2025 1 AWG = 2036.6948 UGX 1 UGX = 0.0005 AWG
20 3 2025 1 AWG = 2033.4742 UGX 1 UGX = 0.0005 AWG
21 3 2025 1 AWG = 2035.9831 UGX 1 UGX = 0.0005 AWG
22 3 2025 1 AWG = 2028.8994 UGX 1 UGX = 0.0005 AWG
23 3 2025 1 AWG = 2033.3572 UGX 1 UGX = 0.0005 AWG
24 3 2025 1 AWG = 2033.3571 UGX 1 UGX = 0.0005 AWG
25 3 2025 1 AWG = 2036.4858 UGX 1 UGX = 0.0005 AWG
26 3 2025 1 AWG = 2034.7667 UGX 1 UGX = 0.0005 AWG
27 3 2025 1 AWG = 2034.7647 UGX 1 UGX = 0.0005 AWG
28 3 2025 1 AWG = 2033.9949 UGX 1 UGX = 0.0005 AWG
29 3 2025 1 AWG = 2031.0061 UGX 1 UGX = 0.0005 AWG
30 3 2025 1 AWG = 2033.2257 UGX 1 UGX = 0.0005 AWG
31 3 2025 1 AWG = 2030.7141 UGX 1 UGX = 0.0005 AWG

Apr 2025

日付AWG-UGXUGX-AWG
01 4 2025 1 AWG = 2033.2107 UGX 1 UGX = 0.0005 AWG
02 4 2025 1 AWG = 2022.725 UGX 1 UGX = 0.0005 AWG
03 4 2025 1 AWG = 2022.6649 UGX 1 UGX = 0.0005 AWG
04 4 2025 1 AWG = 2026.0861 UGX 1 UGX = 0.0005 AWG
05 4 2025 1 AWG = 2043.3295 UGX 1 UGX = 0.0005 AWG
06 4 2025 1 AWG = 2043.3295 UGX 1 UGX = 0.0005 AWG
07 4 2025 1 AWG = 2065.6335 UGX 1 UGX = 0.0005 AWG
08 4 2025 1 AWG = 2050.8413 UGX 1 UGX = 0.0005 AWG
09 4 2025 1 AWG = 2048.8673 UGX 1 UGX = 0.0005 AWG
10 4 2025 1 AWG = 2053.6391 UGX 1 UGX = 0.0005 AWG
11 4 2025 1 AWG = 2044.4004 UGX 1 UGX = 0.0005 AWG
12 4 2025 1 AWG = 2037.2733 UGX 1 UGX = 0.0005 AWG
13 4 2025 1 AWG = 2041.826 UGX 1 UGX = 0.0005 AWG
14 4 2025 1 AWG = 2041.823 UGX 1 UGX = 0.0005 AWG
15 4 2025 1 AWG = 2035.7151 UGX 1 UGX = 0.0005 AWG
16 4 2025 1 AWG = 2033.9925 UGX 1 UGX = 0.0005 AWG
17 4 2025 1 AWG = 2032.4871 UGX 1 UGX = 0.0005 AWG
18 4 2025 1 AWG = 2035.3097 UGX 1 UGX = 0.0005 AWG
19 4 2025 1 AWG = 2035.3097 UGX 1 UGX = 0.0005 AWG
20 4 2025 1 AWG = 2035.3097 UGX 1 UGX = 0.0005 AWG
21 4 2025 1 AWG = 2035.3097 UGX 1 UGX = 0.0005 AWG
22 4 2025 1 AWG = 2033.3194 UGX 1 UGX = 0.0005 AWG
23 4 2025 1 AWG = 2036.4027 UGX 1 UGX = 0.0005 AWG
24 4 2025 1 AWG = 2035.3437 UGX 1 UGX = 0.0005 AWG
25 4 2025 1 AWG = 2033.6182 UGX 1 UGX = 0.0005 AWG
26 4 2025 1 AWG = 2036.4426 UGX 1 UGX = 0.0005 AWG
27 4 2025 1 AWG = 2036.443 UGX 1 UGX = 0.0005 AWG
28 4 2025 1 AWG = 2038.1297 UGX 1 UGX = 0.0005 AWG
29 4 2025 1 AWG = 2032.599 UGX 1 UGX = 0.0005 AWG
30 4 2025 1 AWG = 2031.7343 UGX 1 UGX = 0.0005 AWG

May 2025

日付AWG-UGXUGX-AWG
01 5 2025 1 AWG = 2041.2197 UGX 1 UGX = 0.0005 AWG
02 5 2025 1 AWG = 2032.8399 UGX 1 UGX = 0.0005 AWG
03 5 2025 1 AWG = 2039.994 UGX 1 UGX = 0.0005 AWG
04 5 2025 1 AWG = 2039.994 UGX 1 UGX = 0.0005 AWG
05 5 2025 1 AWG = 2029.8534 UGX 1 UGX = 0.0005 AWG
06 5 2025 1 AWG = 2028.9665 UGX 1 UGX = 0.0005 AWG
07 5 2025 1 AWG = 2032.777 UGX 1 UGX = 0.0005 AWG
08 5 2025 1 AWG = 2029.8177 UGX 1 UGX = 0.0005 AWG
09 5 2025 1 AWG = 2029.71 UGX 1 UGX = 0.0005 AWG
10 5 2025 1 AWG = 2032.5293 UGX 1 UGX = 0.0005 AWG
11 5 2025 1 AWG = 2032.5293 UGX 1 UGX = 0.0005 AWG
12 5 2025 1 AWG = 2029.2644 UGX 1 UGX = 0.0005 AWG
13 5 2025 1 AWG = 2029.5038 UGX 1 UGX = 0.0005 AWG
14 5 2025 1 AWG = 2029.2879 UGX 1 UGX = 0.0005 AWG
15 5 2025 1 AWG = 2029.1638 UGX 1 UGX = 0.0005 AWG
16 5 2025 1 AWG = 2031.8676 UGX 1 UGX = 0.0005 AWG
17 5 2025 1 AWG = 2036.5554 UGX 1 UGX = 0.0005 AWG
18 5 2025 1 AWG = 2036.5554 UGX 1 UGX = 0.0005 AWG
19 5 2025 1 AWG = 2029.3057 UGX 1 UGX = 0.0005 AWG
20 5 2025 1 AWG = 2025.8735 UGX 1 UGX = 0.0005 AWG
21 5 2025 1 AWG = 2025.6541 UGX 1 UGX = 0.0005 AWG
22 5 2025 1 AWG = 2026.1435 UGX 1 UGX = 0.0005 AWG
23 5 2025 1 AWG = 2027.2162 UGX 1 UGX = 0.0005 AWG
24 5 2025 1 AWG = 2023.1952 UGX 1 UGX = 0.0005 AWG
25 5 2025 1 AWG = 2023.1952 UGX 1 UGX = 0.0005 AWG
26 5 2025 1 AWG = 2025.9468 UGX 1 UGX = 0.0005 AWG
27 5 2025 1 AWG = 2025.4199 UGX 1 UGX = 0.0005 AWG
28 5 2025 1 AWG = 2023.0525 UGX 1 UGX = 0.0005 AWG
29 5 2025 1 AWG = 2019.0416 UGX 1 UGX = 0.0005 AWG
30 5 2025 1 AWG = 2017.0809 UGX 1 UGX = 0.0005 AWG
31 5 2025 1 AWG = 2017.0815 UGX 1 UGX = 0.0005 AWG

Jun 2025

日付AWG-UGXUGX-AWG
01 6 2025 1 AWG = 2017.0815 UGX 1 UGX = 0.0005 AWG
02 6 2025 1 AWG = 2020.2847 UGX 1 UGX = 0.0005 AWG
03 6 2025 1 AWG = 2022.8403 UGX 1 UGX = 0.0005 AWG
04 6 2025 1 AWG = 2020.8207 UGX 1 UGX = 0.0005 AWG
05 6 2025 1 AWG = 2013.6296 UGX 1 UGX = 0.0005 AWG
06 6 2025 1 AWG = 2011.1638 UGX 1 UGX = 0.0005 AWG

AWG-UGXおよびUGX-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats