currencystats247.com

CurrencyStats247 > 為替レート > AWG-TZSおよびTZS-AWGの為替レート - 2025年

AWG-TZSおよびTZS-AWGの為替レート - 2025年

AWG-TZSおよびTZS-AWGの為替レート

下から2025年のAWG-TZSおよびTZS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1456.7103 TZS
1 TZS = 0.0007 AWG

Jan 2025

日付AWG-TZSTZS-AWG
01 1 2025 1 AWG = 1358.333 TZS 1 TZS = 0.0007 AWG
02 1 2025 1 AWG = 1352.7775 TZS 1 TZS = 0.0007 AWG
03 1 2025 1 AWG = 1367.5451 TZS 1 TZS = 0.0007 AWG
04 1 2025 1 AWG = 1365.2731 TZS 1 TZS = 0.0007 AWG
05 1 2025 1 AWG = 1365.2731 TZS 1 TZS = 0.0007 AWG
06 1 2025 1 AWG = 1379.9155 TZS 1 TZS = 0.0007 AWG
07 1 2025 1 AWG = 1377.0271 TZS 1 TZS = 0.0007 AWG
08 1 2025 1 AWG = 1381.4146 TZS 1 TZS = 0.0007 AWG
09 1 2025 1 AWG = 1383.3333 TZS 1 TZS = 0.0007 AWG
10 1 2025 1 AWG = 1388.8842 TZS 1 TZS = 0.0007 AWG
11 1 2025 1 AWG = 1402.5271 TZS 1 TZS = 0.0007 AWG
12 1 2025 1 AWG = 1402.5271 TZS 1 TZS = 0.0007 AWG
13 1 2025 1 AWG = 1381.4145 TZS 1 TZS = 0.0007 AWG
14 1 2025 1 AWG = 1400.8322 TZS 1 TZS = 0.0007 AWG
15 1 2025 1 AWG = 1397.2221 TZS 1 TZS = 0.0007 AWG
16 1 2025 1 AWG = 1400.8322 TZS 1 TZS = 0.0007 AWG
17 1 2025 1 AWG = 1403.6066 TZS 1 TZS = 0.0007 AWG
18 1 2025 1 AWG = 1405.5063 TZS 1 TZS = 0.0007 AWG
19 1 2025 1 AWG = 1405.5063 TZS 1 TZS = 0.0007 AWG
20 1 2025 1 AWG = 1404.1422 TZS 1 TZS = 0.0007 AWG
21 1 2025 1 AWG = 1402.4485 TZS 1 TZS = 0.0007 AWG
22 1 2025 1 AWG = 1393.0561 TZS 1 TZS = 0.0007 AWG
23 1 2025 1 AWG = 1395.8393 TZS 1 TZS = 0.0007 AWG
24 1 2025 1 AWG = 1414.9998 TZS 1 TZS = 0.0007 AWG
25 1 2025 1 AWG = 1410.423 TZS 1 TZS = 0.0007 AWG
26 1 2025 1 AWG = 1410.423 TZS 1 TZS = 0.0007 AWG
27 1 2025 1 AWG = 1411.928 TZS 1 TZS = 0.0007 AWG
28 1 2025 1 AWG = 1401.3873 TZS 1 TZS = 0.0007 AWG
29 1 2025 1 AWG = 1414.3494 TZS 1 TZS = 0.0007 AWG
30 1 2025 1 AWG = 1418.5161 TZS 1 TZS = 0.0007 AWG
31 1 2025 1 AWG = 1414.7018 TZS 1 TZS = 0.0007 AWG

Feb 2025

日付AWG-TZSTZS-AWG
01 2 2025 1 AWG = 1414.702 TZS 1 TZS = 0.0007 AWG
02 2 2025 1 AWG = 1416.5021 TZS 1 TZS = 0.0007 AWG
03 2 2025 1 AWG = 1425.8289 TZS 1 TZS = 0.0007 AWG
04 2 2025 1 AWG = 1413.3349 TZS 1 TZS = 0.0007 AWG
05 2 2025 1 AWG = 1415.294 TZS 1 TZS = 0.0007 AWG
06 2 2025 1 AWG = 1411.2507 TZS 1 TZS = 0.0007 AWG
07 2 2025 1 AWG = 1425.8926 TZS 1 TZS = 0.0007 AWG
08 2 2025 1 AWG = 1432.2795 TZS 1 TZS = 0.0007 AWG
09 2 2025 1 AWG = 1432.2795 TZS 1 TZS = 0.0007 AWG
10 2 2025 1 AWG = 1426.4504 TZS 1 TZS = 0.0007 AWG
11 2 2025 1 AWG = 1438.8486 TZS 1 TZS = 0.0007 AWG
12 2 2025 1 AWG = 1443.4422 TZS 1 TZS = 0.0007 AWG
13 2 2025 1 AWG = 1444.4448 TZS 1 TZS = 0.0007 AWG
14 2 2025 1 AWG = 1442.4411 TZS 1 TZS = 0.0007 AWG
15 2 2025 1 AWG = 1440.2589 TZS 1 TZS = 0.0007 AWG
16 2 2025 1 AWG = 1440.2589 TZS 1 TZS = 0.0007 AWG
17 2 2025 1 AWG = 1416.6673 TZS 1 TZS = 0.0007 AWG
18 2 2025 1 AWG = 1446.5609 TZS 1 TZS = 0.0007 AWG
19 2 2025 1 AWG = 1428.5719 TZS 1 TZS = 0.0007 AWG
20 2 2025 1 AWG = 1443.3097 TZS 1 TZS = 0.0007 AWG
21 2 2025 1 AWG = 1434.1193 TZS 1 TZS = 0.0007 AWG
22 2 2025 1 AWG = 1436.6253 TZS 1 TZS = 0.0007 AWG
23 2 2025 1 AWG = 1436.6253 TZS 1 TZS = 0.0007 AWG
24 2 2025 1 AWG = 1447.2223 TZS 1 TZS = 0.0007 AWG
25 2 2025 1 AWG = 1452.1505 TZS 1 TZS = 0.0007 AWG
26 2 2025 1 AWG = 1450.8019 TZS 1 TZS = 0.0007 AWG
27 2 2025 1 AWG = 1443.8275 TZS 1 TZS = 0.0007 AWG
28 2 2025 1 AWG = 1446.758 TZS 1 TZS = 0.0007 AWG

Mar 2025

日付AWG-TZSTZS-AWG
01 3 2025 1 AWG = 1441.1114 TZS 1 TZS = 0.0007 AWG
02 3 2025 1 AWG = 1434.7672 TZS 1 TZS = 0.0007 AWG
03 3 2025 1 AWG = 1438.014 TZS 1 TZS = 0.0007 AWG
04 3 2025 1 AWG = 1464.6319 TZS 1 TZS = 0.0007 AWG
05 3 2025 1 AWG = 1450.7634 TZS 1 TZS = 0.0007 AWG
06 3 2025 1 AWG = 1461.8581 TZS 1 TZS = 0.0007 AWG
07 3 2025 1 AWG = 1461.8585 TZS 1 TZS = 0.0007 AWG
08 3 2025 1 AWG = 1462.797 TZS 1 TZS = 0.0007 AWG
09 3 2025 1 AWG = 1471.2106 TZS 1 TZS = 0.0007 AWG
10 3 2025 1 AWG = 1446.3711 TZS 1 TZS = 0.0007 AWG
11 3 2025 1 AWG = 1463.4484 TZS 1 TZS = 0.0007 AWG
12 3 2025 1 AWG = 1464.6325 TZS 1 TZS = 0.0007 AWG
13 3 2025 1 AWG = 1477.7781 TZS 1 TZS = 0.0007 AWG
14 3 2025 1 AWG = 1471.7976 TZS 1 TZS = 0.0007 AWG
15 3 2025 1 AWG = 1474.2762 TZS 1 TZS = 0.0007 AWG
16 3 2025 1 AWG = 1462.0104 TZS 1 TZS = 0.0007 AWG
17 3 2025 1 AWG = 1471.2628 TZS 1 TZS = 0.0007 AWG
18 3 2025 1 AWG = 1474.5536 TZS 1 TZS = 0.0007 AWG
19 3 2025 1 AWG = 1467.4874 TZS 1 TZS = 0.0007 AWG
20 3 2025 1 AWG = 1464.0437 TZS 1 TZS = 0.0007 AWG
21 3 2025 1 AWG = 1470.7965 TZS 1 TZS = 0.0007 AWG
22 3 2025 1 AWG = 1467.9684 TZS 1 TZS = 0.0007 AWG
23 3 2025 1 AWG = 1455.1975 TZS 1 TZS = 0.0007 AWG
24 3 2025 1 AWG = 1455.4051 TZS 1 TZS = 0.0007 AWG
25 3 2025 1 AWG = 1474.5607 TZS 1 TZS = 0.0007 AWG
26 3 2025 1 AWG = 1475.7285 TZS 1 TZS = 0.0007 AWG
27 3 2025 1 AWG = 1483.3333 TZS 1 TZS = 0.0007 AWG
28 3 2025 1 AWG = 1472.222 TZS 1 TZS = 0.0007 AWG
29 3 2025 1 AWG = 1474.8896 TZS 1 TZS = 0.0007 AWG
30 3 2025 1 AWG = 1450.853 TZS 1 TZS = 0.0007 AWG
31 3 2025 1 AWG = 1470.2202 TZS 1 TZS = 0.0007 AWG

Apr 2025

日付AWG-TZSTZS-AWG
01 4 2025 1 AWG = 1471.7873 TZS 1 TZS = 0.0007 AWG
02 4 2025 1 AWG = 1468.7703 TZS 1 TZS = 0.0007 AWG
03 4 2025 1 AWG = 1468.2779 TZS 1 TZS = 0.0007 AWG
04 4 2025 1 AWG = 1486.1115 TZS 1 TZS = 0.0007 AWG
05 4 2025 1 AWG = 1495.4009 TZS 1 TZS = 0.0007 AWG
06 4 2025 1 AWG = 1495.4009 TZS 1 TZS = 0.0007 AWG
07 4 2025 1 AWG = 1495.401 TZS 1 TZS = 0.0007 AWG
08 4 2025 1 AWG = 1487.8694 TZS 1 TZS = 0.0007 AWG
09 4 2025 1 AWG = 1480.2196 TZS 1 TZS = 0.0007 AWG
10 4 2025 1 AWG = 1482.3815 TZS 1 TZS = 0.0007 AWG
11 4 2025 1 AWG = 1481.1106 TZS 1 TZS = 0.0007 AWG
12 4 2025 1 AWG = 1485.8011 TZS 1 TZS = 0.0007 AWG
13 4 2025 1 AWG = 1477.9735 TZS 1 TZS = 0.0007 AWG
14 4 2025 1 AWG = 1479.3254 TZS 1 TZS = 0.0007 AWG
15 4 2025 1 AWG = 1492.3715 TZS 1 TZS = 0.0007 AWG
16 4 2025 1 AWG = 1490.4479 TZS 1 TZS = 0.0007 AWG
17 4 2025 1 AWG = 1490.9843 TZS 1 TZS = 0.0007 AWG
18 4 2025 1 AWG = 1493.0539 TZS 1 TZS = 0.0007 AWG
19 4 2025 1 AWG = 1493.0574 TZS 1 TZS = 0.0007 AWG
20 4 2025 1 AWG = 1493.0574 TZS 1 TZS = 0.0007 AWG
21 4 2025 1 AWG = 1493.0534 TZS 1 TZS = 0.0007 AWG
22 4 2025 1 AWG = 1491.6669 TZS 1 TZS = 0.0007 AWG
23 4 2025 1 AWG = 1494.4441 TZS 1 TZS = 0.0007 AWG
24 4 2025 1 AWG = 1494.4447 TZS 1 TZS = 0.0007 AWG
25 4 2025 1 AWG = 1490.9799 TZS 1 TZS = 0.0007 AWG
26 4 2025 1 AWG = 1494.4446 TZS 1 TZS = 0.0007 AWG
27 4 2025 1 AWG = 1494.4448 TZS 1 TZS = 0.0007 AWG
28 4 2025 1 AWG = 1495.5557 TZS 1 TZS = 0.0007 AWG
29 4 2025 1 AWG = 1490.9848 TZS 1 TZS = 0.0007 AWG
30 4 2025 1 AWG = 1495.1458 TZS 1 TZS = 0.0007 AWG

May 2025

日付AWG-TZSTZS-AWG
01 5 2025 1 AWG = 1496.7122 TZS 1 TZS = 0.0007 AWG
02 5 2025 1 AWG = 1495.4687 TZS 1 TZS = 0.0007 AWG
03 5 2025 1 AWG = 1499.6487 TZS 1 TZS = 0.0007 AWG
04 5 2025 1 AWG = 1499.6487 TZS 1 TZS = 0.0007 AWG
05 5 2025 1 AWG = 1498.6119 TZS 1 TZS = 0.0007 AWG
06 5 2025 1 AWG = 1492.9267 TZS 1 TZS = 0.0007 AWG
07 5 2025 1 AWG = 1503.889 TZS 1 TZS = 0.0007 AWG
08 5 2025 1 AWG = 1492.3714 TZS 1 TZS = 0.0007 AWG
09 5 2025 1 AWG = 1496.5466 TZS 1 TZS = 0.0007 AWG
10 5 2025 1 AWG = 1498.6131 TZS 1 TZS = 0.0007 AWG
11 5 2025 1 AWG = 1497.4751 TZS 1 TZS = 0.0007 AWG
12 5 2025 1 AWG = 1496.7933 TZS 1 TZS = 0.0007 AWG
13 5 2025 1 AWG = 1490.9826 TZS 1 TZS = 0.0007 AWG
14 5 2025 1 AWG = 1496.3554 TZS 1 TZS = 0.0007 AWG
15 5 2025 1 AWG = 1498.9895 TZS 1 TZS = 0.0007 AWG
16 5 2025 1 AWG = 1498.6122 TZS 1 TZS = 0.0007 AWG
17 5 2025 1 AWG = 1501.3757 TZS 1 TZS = 0.0007 AWG
18 5 2025 1 AWG = 1501.3757 TZS 1 TZS = 0.0007 AWG
19 5 2025 1 AWG = 1490.9938 TZS 1 TZS = 0.0007 AWG
20 5 2025 1 AWG = 1495.1455 TZS 1 TZS = 0.0007 AWG
21 5 2025 1 AWG = 1499.8594 TZS 1 TZS = 0.0007 AWG
22 5 2025 1 AWG = 1498.6095 TZS 1 TZS = 0.0007 AWG
23 5 2025 1 AWG = 1497.5705 TZS 1 TZS = 0.0007 AWG
24 5 2025 1 AWG = 1495.0548 TZS 1 TZS = 0.0007 AWG
25 5 2025 1 AWG = 1495.0548 TZS 1 TZS = 0.0007 AWG
26 5 2025 1 AWG = 1496.3128 TZS 1 TZS = 0.0007 AWG
27 5 2025 1 AWG = 1497.5755 TZS 1 TZS = 0.0007 AWG
28 5 2025 1 AWG = 1497.5719 TZS 1 TZS = 0.0007 AWG
29 5 2025 1 AWG = 1493.4073 TZS 1 TZS = 0.0007 AWG
30 5 2025 1 AWG = 1493.9623 TZS 1 TZS = 0.0007 AWG
31 5 2025 1 AWG = 1496.1836 TZS 1 TZS = 0.0007 AWG

Jun 2025

日付AWG-TZSTZS-AWG
01 6 2025 1 AWG = 1494.6718 TZS 1 TZS = 0.0007 AWG
02 6 2025 1 AWG = 1495.9074 TZS 1 TZS = 0.0007 AWG
03 6 2025 1 AWG = 1493.1314 TZS 1 TZS = 0.0007 AWG
04 6 2025 1 AWG = 1488.2462 TZS 1 TZS = 0.0007 AWG
05 6 2025 1 AWG = 1488.6016 TZS 1 TZS = 0.0007 AWG
06 6 2025 1 AWG = 1461.1108 TZS 1 TZS = 0.0007 AWG

AWG-TZSおよびTZS-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats