currencystats247.com

CurrencyStats247 > 為替レート > AWG-TWDおよびTWD-AWGの為替レート - 2025年

AWG-TWDおよびTWD-AWGの為替レート - 2025年

AWG-TWDおよびTWD-AWGの為替レート

下から2025年のAWG-TWDおよびTWD-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 17.3798 TWD
1 TWD = 0.0575 AWG

Jan 2025

日付AWG-TWDTWD-AWG
01 1 2025 1 AWG = 18.2344 TWD 1 TWD = 0.0548 AWG
02 1 2025 1 AWG = 18.2766 TWD 1 TWD = 0.0547 AWG
03 1 2025 1 AWG = 18.2667 TWD 1 TWD = 0.0547 AWG
04 1 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
05 1 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
06 1 2025 1 AWG = 18.1659 TWD 1 TWD = 0.055 AWG
07 1 2025 1 AWG = 18.1892 TWD 1 TWD = 0.055 AWG
08 1 2025 1 AWG = 18.2391 TWD 1 TWD = 0.0548 AWG
09 1 2025 1 AWG = 18.2792 TWD 1 TWD = 0.0547 AWG
10 1 2025 1 AWG = 18.2806 TWD 1 TWD = 0.0547 AWG
11 1 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
12 1 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
13 1 2025 1 AWG = 18.3495 TWD 1 TWD = 0.0545 AWG
14 1 2025 1 AWG = 18.315 TWD 1 TWD = 0.0546 AWG
15 1 2025 1 AWG = 18.3294 TWD 1 TWD = 0.0546 AWG
16 1 2025 1 AWG = 18.2611 TWD 1 TWD = 0.0548 AWG
17 1 2025 1 AWG = 18.2654 TWD 1 TWD = 0.0547 AWG
18 1 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
19 1 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
20 1 2025 1 AWG = 18.2161 TWD 1 TWD = 0.0549 AWG
21 1 2025 1 AWG = 18.1967 TWD 1 TWD = 0.055 AWG
22 1 2025 1 AWG = 18.1795 TWD 1 TWD = 0.055 AWG
23 1 2025 1 AWG = 18.1902 TWD 1 TWD = 0.055 AWG
24 1 2025 1 AWG = 18.1869 TWD 1 TWD = 0.055 AWG
25 1 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
26 1 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
27 1 2025 1 AWG = 18.2108 TWD 1 TWD = 0.0549 AWG
28 1 2025 1 AWG = 18.2969 TWD 1 TWD = 0.0547 AWG
29 1 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
30 1 2025 1 AWG = 18.2325 TWD 1 TWD = 0.0548 AWG
31 1 2025 1 AWG = 18.2496 TWD 1 TWD = 0.0548 AWG

Feb 2025

日付AWG-TWDTWD-AWG
01 2 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
02 2 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
03 2 2025 1 AWG = 18.3118 TWD 1 TWD = 0.0546 AWG
04 2 2025 1 AWG = 18.2665 TWD 1 TWD = 0.0547 AWG
05 2 2025 1 AWG = 18.2355 TWD 1 TWD = 0.0548 AWG
06 2 2025 1 AWG = 18.2152 TWD 1 TWD = 0.0549 AWG
07 2 2025 1 AWG = 18.2353 TWD 1 TWD = 0.0548 AWG
08 2 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
09 2 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
10 2 2025 1 AWG = 18.1906 TWD 1 TWD = 0.055 AWG
11 2 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
12 2 2025 1 AWG = 18.2379 TWD 1 TWD = 0.0548 AWG
13 2 2025 1 AWG = 18.2289 TWD 1 TWD = 0.0549 AWG
14 2 2025 1 AWG = 18.1483 TWD 1 TWD = 0.0551 AWG
15 2 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
16 2 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
17 2 2025 1 AWG = 18.1858 TWD 1 TWD = 0.055 AWG
18 2 2025 1 AWG = 18.1952 TWD 1 TWD = 0.055 AWG
19 2 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
20 2 2025 1 AWG = 18.2078 TWD 1 TWD = 0.0549 AWG
21 2 2025 1 AWG = 18.1806 TWD 1 TWD = 0.055 AWG
22 2 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
23 2 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
24 2 2025 1 AWG = 18.1891 TWD 1 TWD = 0.055 AWG
25 2 2025 1 AWG = 18.195 TWD 1 TWD = 0.055 AWG
26 2 2025 1 AWG = 18.2142 TWD 1 TWD = 0.0549 AWG
27 2 2025 1 AWG = 18.1947 TWD 1 TWD = 0.055 AWG
28 2 2025 1 AWG = 18.2694 TWD 1 TWD = 0.0547 AWG

Mar 2025

日付AWG-TWDTWD-AWG
01 3 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
02 3 2025 1 AWG = 18.3044 TWD 1 TWD = 0.0546 AWG
03 3 2025 1 AWG = 18.2998 TWD 1 TWD = 0.0546 AWG
04 3 2025 1 AWG = 18.2111 TWD 1 TWD = 0.0549 AWG
05 3 2025 1 AWG = 18.2164 TWD 1 TWD = 0.0549 AWG
06 3 2025 1 AWG = 18.2402 TWD 1 TWD = 0.0548 AWG
07 3 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
08 3 2025 1 AWG = 18.2371 TWD 1 TWD = 0.0548 AWG
09 3 2025 1 AWG = 18.2456 TWD 1 TWD = 0.0548 AWG
10 3 2025 1 AWG = 18.2629 TWD 1 TWD = 0.0548 AWG
11 3 2025 1 AWG = 18.2541 TWD 1 TWD = 0.0548 AWG
12 3 2025 1 AWG = 18.2896 TWD 1 TWD = 0.0547 AWG
13 3 2025 1 AWG = 18.3192 TWD 1 TWD = 0.0546 AWG
14 3 2025 1 AWG = 18.3251 TWD 1 TWD = 0.0546 AWG
15 3 2025 1 AWG = 18.3006 TWD 1 TWD = 0.0546 AWG
16 3 2025 1 AWG = 18.3191 TWD 1 TWD = 0.0546 AWG
17 3 2025 1 AWG = 18.3331 TWD 1 TWD = 0.0545 AWG
18 3 2025 1 AWG = 18.2886 TWD 1 TWD = 0.0547 AWG
19 3 2025 1 AWG = 18.335 TWD 1 TWD = 0.0545 AWG
20 3 2025 1 AWG = 18.3312 TWD 1 TWD = 0.0546 AWG
21 3 2025 1 AWG = 18.3422 TWD 1 TWD = 0.0545 AWG
22 3 2025 1 AWG = 18.3026 TWD 1 TWD = 0.0546 AWG
23 3 2025 1 AWG = 18.3277 TWD 1 TWD = 0.0546 AWG
24 3 2025 1 AWG = 18.3272 TWD 1 TWD = 0.0546 AWG
25 3 2025 1 AWG = 18.3556 TWD 1 TWD = 0.0545 AWG
26 3 2025 1 AWG = 18.3578 TWD 1 TWD = 0.0545 AWG
27 3 2025 1 AWG = 18.4019 TWD 1 TWD = 0.0543 AWG
28 3 2025 1 AWG = 18.4177 TWD 1 TWD = 0.0543 AWG
29 3 2025 1 AWG = 18.4043 TWD 1 TWD = 0.0543 AWG
30 3 2025 1 AWG = 18.437 TWD 1 TWD = 0.0542 AWG
31 3 2025 1 AWG = 18.4272 TWD 1 TWD = 0.0543 AWG

Apr 2025

日付AWG-TWDTWD-AWG
01 4 2025 1 AWG = 18.4527 TWD 1 TWD = 0.0542 AWG
02 4 2025 1 AWG = 18.3909 TWD 1 TWD = 0.0544 AWG
03 4 2025 1 AWG = 18.3761 TWD 1 TWD = 0.0544 AWG
04 4 2025 1 AWG = 18.3376 TWD 1 TWD = 0.0545 AWG
05 4 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
06 4 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
07 4 2025 1 AWG = 18.3575 TWD 1 TWD = 0.0545 AWG
08 4 2025 1 AWG = 18.3263 TWD 1 TWD = 0.0546 AWG
09 4 2025 1 AWG = 18.2712 TWD 1 TWD = 0.0547 AWG
10 4 2025 1 AWG = 18.2587 TWD 1 TWD = 0.0548 AWG
11 4 2025 1 AWG = 18.1997 TWD 1 TWD = 0.0549 AWG
12 4 2025 1 AWG = 17.9873 TWD 1 TWD = 0.0556 AWG
13 4 2025 1 AWG = 18.0048 TWD 1 TWD = 0.0555 AWG
14 4 2025 1 AWG = 18.0022 TWD 1 TWD = 0.0555 AWG
15 4 2025 1 AWG = 18.0089 TWD 1 TWD = 0.0555 AWG
16 4 2025 1 AWG = 18.0255 TWD 1 TWD = 0.0555 AWG
17 4 2025 1 AWG = 18.005 TWD 1 TWD = 0.0555 AWG
18 4 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
19 4 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
20 4 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
21 4 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
22 4 2025 1 AWG = 18.0569 TWD 1 TWD = 0.0554 AWG
23 4 2025 1 AWG = 18.0511 TWD 1 TWD = 0.0554 AWG
24 4 2025 1 AWG = 18.0656 TWD 1 TWD = 0.0554 AWG
25 4 2025 1 AWG = 18.0499 TWD 1 TWD = 0.0554 AWG
26 4 2025 1 AWG = 18.0839 TWD 1 TWD = 0.0553 AWG
27 4 2025 1 AWG = 18.0838 TWD 1 TWD = 0.0553 AWG
28 4 2025 1 AWG = 18.0517 TWD 1 TWD = 0.0554 AWG
29 4 2025 1 AWG = 17.9207 TWD 1 TWD = 0.0558 AWG
30 4 2025 1 AWG = 17.7717 TWD 1 TWD = 0.0563 AWG

May 2025

日付AWG-TWDTWD-AWG
01 5 2025 1 AWG = 17.8181 TWD 1 TWD = 0.0561 AWG
02 5 2025 1 AWG = 16.8848 TWD 1 TWD = 0.0592 AWG
03 5 2025 1 AWG = 17.0663 TWD 1 TWD = 0.0586 AWG
04 5 2025 1 AWG = 17.0663 TWD 1 TWD = 0.0586 AWG
05 5 2025 1 AWG = 16.2361 TWD 1 TWD = 0.0616 AWG
06 5 2025 1 AWG = 16.6971 TWD 1 TWD = 0.0599 AWG
07 5 2025 1 AWG = 16.8171 TWD 1 TWD = 0.0595 AWG
08 5 2025 1 AWG = 16.758 TWD 1 TWD = 0.0597 AWG
09 5 2025 1 AWG = 16.7564 TWD 1 TWD = 0.0597 AWG
10 5 2025 1 AWG = 16.8119 TWD 1 TWD = 0.0595 AWG
11 5 2025 1 AWG = 16.8119 TWD 1 TWD = 0.0595 AWG
12 5 2025 1 AWG = 16.8955 TWD 1 TWD = 0.0592 AWG
13 5 2025 1 AWG = 16.9032 TWD 1 TWD = 0.0592 AWG
14 5 2025 1 AWG = 16.8124 TWD 1 TWD = 0.0595 AWG
15 5 2025 1 AWG = 16.7708 TWD 1 TWD = 0.0596 AWG
16 5 2025 1 AWG = 16.7569 TWD 1 TWD = 0.0597 AWG
17 5 2025 1 AWG = 16.7643 TWD 1 TWD = 0.0597 AWG
18 5 2025 1 AWG = 16.7643 TWD 1 TWD = 0.0597 AWG
19 5 2025 1 AWG = 16.7256 TWD 1 TWD = 0.0598 AWG
20 5 2025 1 AWG = 16.7446 TWD 1 TWD = 0.0597 AWG
21 5 2025 1 AWG = 16.6902 TWD 1 TWD = 0.0599 AWG
22 5 2025 1 AWG = 16.6736 TWD 1 TWD = 0.06 AWG
23 5 2025 1 AWG = 16.6484 TWD 1 TWD = 0.0601 AWG
24 5 2025 1 AWG = 16.6397 TWD 1 TWD = 0.0601 AWG
25 5 2025 1 AWG = 16.6397 TWD 1 TWD = 0.0601 AWG
26 5 2025 1 AWG = 16.6398 TWD 1 TWD = 0.0601 AWG
27 5 2025 1 AWG = 16.679 TWD 1 TWD = 0.06 AWG
28 5 2025 1 AWG = 16.602 TWD 1 TWD = 0.0602 AWG
29 5 2025 1 AWG = 16.5668 TWD 1 TWD = 0.0604 AWG
30 5 2025 1 AWG = 16.5815 TWD 1 TWD = 0.0603 AWG
31 5 2025 1 AWG = 16.609 TWD 1 TWD = 0.0602 AWG

Jun 2025

日付AWG-TWDTWD-AWG
01 6 2025 1 AWG = 16.609 TWD 1 TWD = 0.0602 AWG
02 6 2025 1 AWG = 16.6529 TWD 1 TWD = 0.06 AWG
03 6 2025 1 AWG = 16.6623 TWD 1 TWD = 0.06 AWG
04 6 2025 1 AWG = 16.6459 TWD 1 TWD = 0.0601 AWG
05 6 2025 1 AWG = 16.5994 TWD 1 TWD = 0.0602 AWG
06 6 2025 1 AWG = 16.6369 TWD 1 TWD = 0.0601 AWG
07 6 2025 1 AWG = 16.6822 TWD 1 TWD = 0.0599 AWG
08 6 2025 1 AWG = 16.6822 TWD 1 TWD = 0.0599 AWG
09 6 2025 1 AWG = 16.6915 TWD 1 TWD = 0.0599 AWG
10 6 2025 1 AWG = 16.6332 TWD 1 TWD = 0.0601 AWG
11 6 2025 1 AWG = 16.5759 TWD 1 TWD = 0.0603 AWG
12 6 2025 1 AWG = 16.3724 TWD 1 TWD = 0.0611 AWG
13 6 2025 1 AWG = 16.4407 TWD 1 TWD = 0.0608 AWG
14 6 2025 1 AWG = 16.3775 TWD 1 TWD = 0.0611 AWG
15 6 2025 1 AWG = 16.3775 TWD 1 TWD = 0.0611 AWG
16 6 2025 1 AWG = 16.3691 TWD 1 TWD = 0.0611 AWG
17 6 2025 1 AWG = 16.373 TWD 1 TWD = 0.0611 AWG
18 6 2025 1 AWG = 16.4122 TWD 1 TWD = 0.0609 AWG
19 6 2025 1 AWG = 16.4516 TWD 1 TWD = 0.0608 AWG
20 6 2025 1 AWG = 16.4179 TWD 1 TWD = 0.0609 AWG
21 6 2025 1 AWG = 16.4388 TWD 1 TWD = 0.0608 AWG
22 6 2025 1 AWG = 16.4388 TWD 1 TWD = 0.0608 AWG
23 6 2025 1 AWG = 16.5539 TWD 1 TWD = 0.0604 AWG
24 6 2025 1 AWG = 16.3709 TWD 1 TWD = 0.0611 AWG
25 6 2025 1 AWG = 16.3093 TWD 1 TWD = 0.0613 AWG
26 6 2025 1 AWG = 16.1952 TWD 1 TWD = 0.0617 AWG
27 6 2025 1 AWG = 16.1534 TWD 1 TWD = 0.0619 AWG
28 6 2025 1 AWG = 16.1459 TWD 1 TWD = 0.0619 AWG
29 6 2025 1 AWG = 16.1459 TWD 1 TWD = 0.0619 AWG
30 6 2025 1 AWG = 16.2075 TWD 1 TWD = 0.0617 AWG

Jul 2025

日付AWG-TWDTWD-AWG
01 7 2025 1 AWG = 16.2277 TWD 1 TWD = 0.0616 AWG
02 7 2025 1 AWG = 16.1461 TWD 1 TWD = 0.0619 AWG
03 7 2025 1 AWG = 16.0585 TWD 1 TWD = 0.0623 AWG
04 7 2025 1 AWG = 16.0649 TWD 1 TWD = 0.0622 AWG
05 7 2025 1 AWG = 16.0544 TWD 1 TWD = 0.0623 AWG
06 7 2025 1 AWG = 16.0544 TWD 1 TWD = 0.0623 AWG
07 7 2025 1 AWG = 16.119 TWD 1 TWD = 0.062 AWG
08 7 2025 1 AWG = 16.1657 TWD 1 TWD = 0.0619 AWG
09 7 2025 1 AWG = 16.2175 TWD 1 TWD = 0.0617 AWG
10 7 2025 1 AWG = 16.2472 TWD 1 TWD = 0.0615 AWG
11 7 2025 1 AWG = 16.208 TWD 1 TWD = 0.0617 AWG
12 7 2025 1 AWG = 16.223 TWD 1 TWD = 0.0616 AWG
13 7 2025 1 AWG = 16.223 TWD 1 TWD = 0.0616 AWG
14 7 2025 1 AWG = 16.2746 TWD 1 TWD = 0.0614 AWG
15 7 2025 1 AWG = 16.2852 TWD 1 TWD = 0.0614 AWG
16 7 2025 1 AWG = 16.3569 TWD 1 TWD = 0.0611 AWG
17 7 2025 1 AWG = 16.3528 TWD 1 TWD = 0.0612 AWG
18 7 2025 1 AWG = 16.3114 TWD 1 TWD = 0.0613 AWG
19 7 2025 1 AWG = 16.3387 TWD 1 TWD = 0.0612 AWG
20 7 2025 1 AWG = 16.3387 TWD 1 TWD = 0.0612 AWG
21 7 2025 1 AWG = 16.3269 TWD 1 TWD = 0.0612 AWG
22 7 2025 1 AWG = 16.3298 TWD 1 TWD = 0.0612 AWG
23 7 2025 1 AWG = 16.2411 TWD 1 TWD = 0.0616 AWG
24 7 2025 1 AWG = 16.291 TWD 1 TWD = 0.0614 AWG
25 7 2025 1 AWG = 16.3735 TWD 1 TWD = 0.0611 AWG
26 7 2025 1 AWG = 16.3612 TWD 1 TWD = 0.0611 AWG
27 7 2025 1 AWG = 16.3612 TWD 1 TWD = 0.0611 AWG
28 7 2025 1 AWG = 16.4295 TWD 1 TWD = 0.0609 AWG
29 7 2025 1 AWG = 16.5082 TWD 1 TWD = 0.0606 AWG
30 7 2025 1 AWG = 16.5042 TWD 1 TWD = 0.0606 AWG
31 7 2025 1 AWG = 16.6094 TWD 1 TWD = 0.0602 AWG

Aug 2025

日付AWG-TWDTWD-AWG
01 8 2025 1 AWG = 16.5933 TWD 1 TWD = 0.0603 AWG
02 8 2025 1 AWG = 16.4821 TWD 1 TWD = 0.0607 AWG
03 8 2025 1 AWG = 16.4821 TWD 1 TWD = 0.0607 AWG
04 8 2025 1 AWG = 16.5588 TWD 1 TWD = 0.0604 AWG
05 8 2025 1 AWG = 16.603 TWD 1 TWD = 0.0602 AWG
06 8 2025 1 AWG = 16.61 TWD 1 TWD = 0.0602 AWG
07 8 2025 1 AWG = 16.549 TWD 1 TWD = 0.0604 AWG
08 8 2025 1 AWG = 16.5753 TWD 1 TWD = 0.0603 AWG
09 8 2025 1 AWG = 16.592 TWD 1 TWD = 0.0603 AWG
10 8 2025 1 AWG = 16.592 TWD 1 TWD = 0.0603 AWG
11 8 2025 1 AWG = 16.5878 TWD 1 TWD = 0.0603 AWG
12 8 2025 1 AWG = 16.6747 TWD 1 TWD = 0.06 AWG
13 8 2025 1 AWG = 16.6411 TWD 1 TWD = 0.0601 AWG
14 8 2025 1 AWG = 16.635 TWD 1 TWD = 0.0601 AWG
15 8 2025 1 AWG = 16.6597 TWD 1 TWD = 0.06 AWG
16 8 2025 1 AWG = 16.6778 TWD 1 TWD = 0.06 AWG
17 8 2025 1 AWG = 16.6778 TWD 1 TWD = 0.06 AWG
18 8 2025 1 AWG = 16.677 TWD 1 TWD = 0.06 AWG
19 8 2025 1 AWG = 16.7151 TWD 1 TWD = 0.0598 AWG
20 8 2025 1 AWG = 16.8152 TWD 1 TWD = 0.0595 AWG
21 8 2025 1 AWG = 16.9515 TWD 1 TWD = 0.059 AWG
22 8 2025 1 AWG = 16.9535 TWD 1 TWD = 0.059 AWG
23 8 2025 1 AWG = 16.8673 TWD 1 TWD = 0.0593 AWG
24 8 2025 1 AWG = 16.8673 TWD 1 TWD = 0.0593 AWG
25 8 2025 1 AWG = 16.9127 TWD 1 TWD = 0.0591 AWG
26 8 2025 1 AWG = 16.9703 TWD 1 TWD = 0.0589 AWG
27 8 2025 1 AWG = 17.0253 TWD 1 TWD = 0.0587 AWG
28 8 2025 1 AWG = 16.9123 TWD 1 TWD = 0.0591 AWG
29 8 2025 1 AWG = 16.9595 TWD 1 TWD = 0.059 AWG
30 8 2025 1 AWG = 16.9648 TWD 1 TWD = 0.0589 AWG
31 8 2025 1 AWG = 16.9648 TWD 1 TWD = 0.0589 AWG

Sep 2025

日付AWG-TWDTWD-AWG
01 9 2025 1 AWG = 17.0008 TWD 1 TWD = 0.0588 AWG
02 9 2025 1 AWG = 17.0313 TWD 1 TWD = 0.0587 AWG
03 9 2025 1 AWG = 17.0669 TWD 1 TWD = 0.0586 AWG
04 9 2025 1 AWG = 17.0394 TWD 1 TWD = 0.0587 AWG

AWG-TWDおよびTWD-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。台湾新ドル(TWD)は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバや台湾の中央銀行が提示する為替レートと異なる場合があります。