currencystats247.com

CurrencyStats247 > 為替レート > AWG-TRYおよびTRY-AWGの為替レート - 2026年

AWG-TRYおよびTRY-AWGの為替レート - 2026年

AWG-TRYおよびTRY-AWGの為替レート

下から2026年のAWG-TRYおよびTRY-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 24.3943 TRY
1 TRY = 0.041 AWG

Jan 2026

日付AWG-TRYTRY-AWG
01 1 2026 1 AWG = 23.8312 TRY 1 TRY = 0.042 AWG
02 1 2026 1 AWG = 23.8712 TRY 1 TRY = 0.0419 AWG
03 1 2026 1 AWG = 23.8931 TRY 1 TRY = 0.0419 AWG
04 1 2026 1 AWG = 23.8931 TRY 1 TRY = 0.0419 AWG
05 1 2026 1 AWG = 23.8971 TRY 1 TRY = 0.0418 AWG
06 1 2026 1 AWG = 23.9124 TRY 1 TRY = 0.0418 AWG
07 1 2026 1 AWG = 23.8823 TRY 1 TRY = 0.0419 AWG
08 1 2026 1 AWG = 23.9172 TRY 1 TRY = 0.0418 AWG
09 1 2026 1 AWG = 23.9518 TRY 1 TRY = 0.0418 AWG
10 1 2026 1 AWG = 24.1198 TRY 1 TRY = 0.0415 AWG
11 1 2026 1 AWG = 24.1198 TRY 1 TRY = 0.0415 AWG
12 1 2026 1 AWG = 24.2199 TRY 1 TRY = 0.0413 AWG
13 1 2026 1 AWG = 23.9758 TRY 1 TRY = 0.0417 AWG
14 1 2026 1 AWG = 23.9728 TRY 1 TRY = 0.0417 AWG
15 1 2026 1 AWG = 23.9918 TRY 1 TRY = 0.0417 AWG
16 1 2026 1 AWG = 24.0104 TRY 1 TRY = 0.0416 AWG
17 1 2026 1 AWG = 24.0431 TRY 1 TRY = 0.0416 AWG
18 1 2026 1 AWG = 24.0431 TRY 1 TRY = 0.0416 AWG
19 1 2026 1 AWG = 24.0425 TRY 1 TRY = 0.0416 AWG
20 1 2026 1 AWG = 24.0476 TRY 1 TRY = 0.0416 AWG
21 1 2026 1 AWG = 24.0538 TRY 1 TRY = 0.0416 AWG
22 1 2026 1 AWG = 24.0482 TRY 1 TRY = 0.0416 AWG
23 1 2026 1 AWG = 24.0657 TRY 1 TRY = 0.0416 AWG
24 1 2026 1 AWG = 24.0547 TRY 1 TRY = 0.0416 AWG
25 1 2026 1 AWG = 24.0547 TRY 1 TRY = 0.0416 AWG
26 1 2026 1 AWG = 24.0777 TRY 1 TRY = 0.0415 AWG
27 1 2026 1 AWG = 24.1132 TRY 1 TRY = 0.0415 AWG
28 1 2026 1 AWG = 24.1004 TRY 1 TRY = 0.0415 AWG
29 1 2026 1 AWG = 24.1058 TRY 1 TRY = 0.0415 AWG
30 1 2026 1 AWG = 24.1433 TRY 1 TRY = 0.0414 AWG
31 1 2026 1 AWG = 24.0928 TRY 1 TRY = 0.0415 AWG

Feb 2026

日付AWG-TRYTRY-AWG
01 2 2026 1 AWG = 24.0569 TRY 1 TRY = 0.0416 AWG
02 2 2026 1 AWG = 24.1267 TRY 1 TRY = 0.0414 AWG
03 2 2026 1 AWG = 24.165 TRY 1 TRY = 0.0414 AWG
04 2 2026 1 AWG = 24.1387 TRY 1 TRY = 0.0414 AWG
05 2 2026 1 AWG = 24.1722 TRY 1 TRY = 0.0414 AWG
06 2 2026 1 AWG = 24.2305 TRY 1 TRY = 0.0413 AWG
07 2 2026 1 AWG = 24.1956 TRY 1 TRY = 0.0413 AWG
08 2 2026 1 AWG = 24.1956 TRY 1 TRY = 0.0413 AWG
09 2 2026 1 AWG = 24.1789 TRY 1 TRY = 0.0414 AWG
10 2 2026 1 AWG = 24.2366 TRY 1 TRY = 0.0413 AWG
11 2 2026 1 AWG = 24.2128 TRY 1 TRY = 0.0413 AWG
12 2 2026 1 AWG = 24.248 TRY 1 TRY = 0.0412 AWG
13 2 2026 1 AWG = 24.2666 TRY 1 TRY = 0.0412 AWG
14 2 2026 1 AWG = 24.2269 TRY 1 TRY = 0.0413 AWG
15 2 2026 1 AWG = 24.2269 TRY 1 TRY = 0.0413 AWG
16 2 2026 1 AWG = 24.2833 TRY 1 TRY = 0.0412 AWG
17 2 2026 1 AWG = 24.2936 TRY 1 TRY = 0.0412 AWG
18 2 2026 1 AWG = 24.2929 TRY 1 TRY = 0.0412 AWG
19 2 2026 1 AWG = 24.283 TRY 1 TRY = 0.0412 AWG
20 2 2026 1 AWG = 24.3582 TRY 1 TRY = 0.0411 AWG
21 2 2026 1 AWG = 24.3502 TRY 1 TRY = 0.0411 AWG
22 2 2026 1 AWG = 24.3502 TRY 1 TRY = 0.0411 AWG
23 2 2026 1 AWG = 24.3549 TRY 1 TRY = 0.0411 AWG
24 2 2026 1 AWG = 24.3624 TRY 1 TRY = 0.041 AWG
25 2 2026 1 AWG = 24.3546 TRY 1 TRY = 0.0411 AWG
26 2 2026 1 AWG = 24.3785 TRY 1 TRY = 0.041 AWG
27 2 2026 1 AWG = 24.4732 TRY 1 TRY = 0.0409 AWG
28 2 2026 1 AWG = 24.4682 TRY 1 TRY = 0.0409 AWG

Mar 2026

日付AWG-TRYTRY-AWG
01 3 2026 1 AWG = 24.4682 TRY 1 TRY = 0.0409 AWG
02 3 2026 1 AWG = 24.4892 TRY 1 TRY = 0.0408 AWG
03 3 2026 1 AWG = 24.3984 TRY 1 TRY = 0.041 AWG
04 3 2026 1 AWG = 24.4296 TRY 1 TRY = 0.0409 AWG
05 3 2026 1 AWG = 24.4071 TRY 1 TRY = 0.041 AWG
06 3 2026 1 AWG = 24.4523 TRY 1 TRY = 0.0409 AWG
07 3 2026 1 AWG = 24.4847 TRY 1 TRY = 0.0408 AWG
08 3 2026 1 AWG = 24.4847 TRY 1 TRY = 0.0408 AWG
09 3 2026 1 AWG = 24.4893 TRY 1 TRY = 0.0408 AWG
10 3 2026 1 AWG = 24.438 TRY 1 TRY = 0.0409 AWG
11 3 2026 1 AWG = 24.4964 TRY 1 TRY = 0.0408 AWG
12 3 2026 1 AWG = 24.4747 TRY 1 TRY = 0.0409 AWG
13 3 2026 1 AWG = 24.5328 TRY 1 TRY = 0.0408 AWG
14 3 2026 1 AWG = 24.5361 TRY 1 TRY = 0.0408 AWG
15 3 2026 1 AWG = 24.5361 TRY 1 TRY = 0.0408 AWG
16 3 2026 1 AWG = 24.5477 TRY 1 TRY = 0.0407 AWG
17 3 2026 1 AWG = 24.5252 TRY 1 TRY = 0.0408 AWG
18 3 2026 1 AWG = 24.5666 TRY 1 TRY = 0.0407 AWG
19 3 2026 1 AWG = 24.6228 TRY 1 TRY = 0.0406 AWG
20 3 2026 1 AWG = 24.5804 TRY 1 TRY = 0.0407 AWG
21 3 2026 1 AWG = 24.5506 TRY 1 TRY = 0.0407 AWG
22 3 2026 1 AWG = 24.5506 TRY 1 TRY = 0.0407 AWG
23 3 2026 1 AWG = 24.5848 TRY 1 TRY = 0.0407 AWG
24 3 2026 1 AWG = 24.6374 TRY 1 TRY = 0.0406 AWG
25 3 2026 1 AWG = 24.6106 TRY 1 TRY = 0.0406 AWG
26 3 2026 1 AWG = 24.6173 TRY 1 TRY = 0.0406 AWG
27 3 2026 1 AWG = 24.6659 TRY 1 TRY = 0.0405 AWG
28 3 2026 1 AWG = 24.6852 TRY 1 TRY = 0.0405 AWG
29 3 2026 1 AWG = 24.6891 TRY 1 TRY = 0.0405 AWG
30 3 2026 1 AWG = 24.7057 TRY 1 TRY = 0.0405 AWG
31 3 2026 1 AWG = 24.677 TRY 1 TRY = 0.0405 AWG

Apr 2026

日付AWG-TRYTRY-AWG
01 4 2026 1 AWG = 24.6917 TRY 1 TRY = 0.0405 AWG
02 4 2026 1 AWG = 24.6829 TRY 1 TRY = 0.0405 AWG
03 4 2026 1 AWG = 24.759 TRY 1 TRY = 0.0404 AWG
04 4 2026 1 AWG = 24.7302 TRY 1 TRY = 0.0404 AWG
05 4 2026 1 AWG = 24.7302 TRY 1 TRY = 0.0404 AWG
06 4 2026 1 AWG = 24.7709 TRY 1 TRY = 0.0404 AWG
07 4 2026 1 AWG = 24.7832 TRY 1 TRY = 0.0403 AWG
08 4 2026 1 AWG = 24.6866 TRY 1 TRY = 0.0405 AWG
09 4 2026 1 AWG = 24.7728 TRY 1 TRY = 0.0404 AWG
10 4 2026 1 AWG = 24.784 TRY 1 TRY = 0.0403 AWG
11 4 2026 1 AWG = 24.8139 TRY 1 TRY = 0.0403 AWG
12 4 2026 1 AWG = 24.8139 TRY 1 TRY = 0.0403 AWG
13 4 2026 1 AWG = 24.8456 TRY 1 TRY = 0.0402 AWG
14 4 2026 1 AWG = 24.8353 TRY 1 TRY = 0.0403 AWG
15 4 2026 1 AWG = 24.9329 TRY 1 TRY = 0.0401 AWG
16 4 2026 1 AWG = 24.9053 TRY 1 TRY = 0.0402 AWG
17 4 2026 1 AWG = 24.9249 TRY 1 TRY = 0.0401 AWG
18 4 2026 1 AWG = 24.8869 TRY 1 TRY = 0.0402 AWG
19 4 2026 1 AWG = 24.8963 TRY 1 TRY = 0.0402 AWG
20 4 2026 1 AWG = 24.9155 TRY 1 TRY = 0.0401 AWG
21 4 2026 1 AWG = 24.9413 TRY 1 TRY = 0.0401 AWG
22 4 2026 1 AWG = 24.9237 TRY 1 TRY = 0.0401 AWG
23 4 2026 1 AWG = 24.9585 TRY 1 TRY = 0.0401 AWG
24 4 2026 1 AWG = 24.9955 TRY 1 TRY = 0.04 AWG

AWG-TRYおよびTRY-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats