currencystats247.com

CurrencyStats247 > 為替レート > AWG-TRYおよびTRY-AWGの為替レート - 2025年

AWG-TRYおよびTRY-AWGの為替レート - 2025年

AWG-TRYおよびTRY-AWGの為替レート

下から2025年のAWG-TRYおよびTRY-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 20.6849 TRY
1 TRY = 0.0483 AWG

Jan 2025

日付AWG-TRYTRY-AWG
01 1 2025 1 AWG = 19.6476 TRY 1 TRY = 0.0509 AWG
02 1 2025 1 AWG = 19.6187 TRY 1 TRY = 0.051 AWG
03 1 2025 1 AWG = 19.6185 TRY 1 TRY = 0.051 AWG
04 1 2025 1 AWG = 19.6284 TRY 1 TRY = 0.0509 AWG
05 1 2025 1 AWG = 19.6241 TRY 1 TRY = 0.051 AWG
06 1 2025 1 AWG = 19.5981 TRY 1 TRY = 0.051 AWG
07 1 2025 1 AWG = 19.6426 TRY 1 TRY = 0.0509 AWG
08 1 2025 1 AWG = 19.6302 TRY 1 TRY = 0.0509 AWG
09 1 2025 1 AWG = 19.6371 TRY 1 TRY = 0.0509 AWG
10 1 2025 1 AWG = 19.6486 TRY 1 TRY = 0.0509 AWG
11 1 2025 1 AWG = 19.6401 TRY 1 TRY = 0.0509 AWG
12 1 2025 1 AWG = 19.6579 TRY 1 TRY = 0.0509 AWG
13 1 2025 1 AWG = 19.6948 TRY 1 TRY = 0.0508 AWG
14 1 2025 1 AWG = 19.6908 TRY 1 TRY = 0.0508 AWG
15 1 2025 1 AWG = 19.7165 TRY 1 TRY = 0.0507 AWG
16 1 2025 1 AWG = 19.6638 TRY 1 TRY = 0.0509 AWG
17 1 2025 1 AWG = 19.7322 TRY 1 TRY = 0.0507 AWG
18 1 2025 1 AWG = 19.7513 TRY 1 TRY = 0.0506 AWG
19 1 2025 1 AWG = 19.6863 TRY 1 TRY = 0.0508 AWG
20 1 2025 1 AWG = 19.7705 TRY 1 TRY = 0.0506 AWG
21 1 2025 1 AWG = 19.7903 TRY 1 TRY = 0.0505 AWG
22 1 2025 1 AWG = 19.8059 TRY 1 TRY = 0.0505 AWG
23 1 2025 1 AWG = 19.7831 TRY 1 TRY = 0.0505 AWG
24 1 2025 1 AWG = 19.8301 TRY 1 TRY = 0.0504 AWG
25 1 2025 1 AWG = 19.7678 TRY 1 TRY = 0.0506 AWG
26 1 2025 1 AWG = 19.7845 TRY 1 TRY = 0.0505 AWG
27 1 2025 1 AWG = 19.8224 TRY 1 TRY = 0.0504 AWG
28 1 2025 1 AWG = 19.8678 TRY 1 TRY = 0.0503 AWG
29 1 2025 1 AWG = 19.8733 TRY 1 TRY = 0.0503 AWG
30 1 2025 1 AWG = 19.874 TRY 1 TRY = 0.0503 AWG
31 1 2025 1 AWG = 19.8935 TRY 1 TRY = 0.0503 AWG

Feb 2025

日付AWG-TRYTRY-AWG
01 2 2025 1 AWG = 19.7975 TRY 1 TRY = 0.0505 AWG
02 2 2025 1 AWG = 19.8828 TRY 1 TRY = 0.0503 AWG
03 2 2025 1 AWG = 19.962 TRY 1 TRY = 0.0501 AWG
04 2 2025 1 AWG = 19.9626 TRY 1 TRY = 0.0501 AWG
05 2 2025 1 AWG = 19.9599 TRY 1 TRY = 0.0501 AWG
06 2 2025 1 AWG = 19.9144 TRY 1 TRY = 0.0502 AWG
07 2 2025 1 AWG = 20.015 TRY 1 TRY = 0.05 AWG
08 2 2025 1 AWG = 19.9561 TRY 1 TRY = 0.0501 AWG
09 2 2025 1 AWG = 19.9561 TRY 1 TRY = 0.0501 AWG
10 2 2025 1 AWG = 19.9696 TRY 1 TRY = 0.0501 AWG
11 2 2025 1 AWG = 20.0274 TRY 1 TRY = 0.0499 AWG
12 2 2025 1 AWG = 20.0404 TRY 1 TRY = 0.0499 AWG
13 2 2025 1 AWG = 20.0665 TRY 1 TRY = 0.0498 AWG
14 2 2025 1 AWG = 20.0914 TRY 1 TRY = 0.0498 AWG
15 2 2025 1 AWG = 20.1385 TRY 1 TRY = 0.0497 AWG
16 2 2025 1 AWG = 20.1385 TRY 1 TRY = 0.0497 AWG
17 2 2025 1 AWG = 20.1272 TRY 1 TRY = 0.0497 AWG
18 2 2025 1 AWG = 20.1517 TRY 1 TRY = 0.0496 AWG
19 2 2025 1 AWG = 20.142 TRY 1 TRY = 0.0496 AWG
20 2 2025 1 AWG = 20.1771 TRY 1 TRY = 0.0496 AWG
21 2 2025 1 AWG = 20.1993 TRY 1 TRY = 0.0495 AWG
22 2 2025 1 AWG = 20.1934 TRY 1 TRY = 0.0495 AWG
23 2 2025 1 AWG = 20.1934 TRY 1 TRY = 0.0495 AWG
24 2 2025 1 AWG = 20.2417 TRY 1 TRY = 0.0494 AWG
25 2 2025 1 AWG = 20.2276 TRY 1 TRY = 0.0494 AWG
26 2 2025 1 AWG = 20.2411 TRY 1 TRY = 0.0494 AWG
27 2 2025 1 AWG = 20.2044 TRY 1 TRY = 0.0495 AWG
28 2 2025 1 AWG = 20.2874 TRY 1 TRY = 0.0493 AWG

Mar 2025

日付AWG-TRYTRY-AWG
01 3 2025 1 AWG = 20.2245 TRY 1 TRY = 0.0494 AWG
02 3 2025 1 AWG = 20.271 TRY 1 TRY = 0.0493 AWG
03 3 2025 1 AWG = 20.2558 TRY 1 TRY = 0.0494 AWG
04 3 2025 1 AWG = 20.2218 TRY 1 TRY = 0.0495 AWG
05 3 2025 1 AWG = 20.2095 TRY 1 TRY = 0.0495 AWG
06 3 2025 1 AWG = 20.2078 TRY 1 TRY = 0.0495 AWG
07 3 2025 1 AWG = 20.2164 TRY 1 TRY = 0.0495 AWG
08 3 2025 1 AWG = 20.2623 TRY 1 TRY = 0.0494 AWG
09 3 2025 1 AWG = 20.2227 TRY 1 TRY = 0.0494 AWG
10 3 2025 1 AWG = 20.3083 TRY 1 TRY = 0.0492 AWG
11 3 2025 1 AWG = 20.299 TRY 1 TRY = 0.0493 AWG
12 3 2025 1 AWG = 20.3126 TRY 1 TRY = 0.0492 AWG
13 3 2025 1 AWG = 20.3379 TRY 1 TRY = 0.0492 AWG
14 3 2025 1 AWG = 20.3703 TRY 1 TRY = 0.0491 AWG
15 3 2025 1 AWG = 20.2682 TRY 1 TRY = 0.0493 AWG
16 3 2025 1 AWG = 20.3516 TRY 1 TRY = 0.0491 AWG
17 3 2025 1 AWG = 20.3698 TRY 1 TRY = 0.0491 AWG
18 3 2025 1 AWG = 20.3366 TRY 1 TRY = 0.0492 AWG
19 3 2025 1 AWG = 21.121 TRY 1 TRY = 0.0473 AWG
20 3 2025 1 AWG = 21.0812 TRY 1 TRY = 0.0474 AWG
21 3 2025 1 AWG = 21.1169 TRY 1 TRY = 0.0474 AWG
22 3 2025 1 AWG = 20.9655 TRY 1 TRY = 0.0477 AWG
23 3 2025 1 AWG = 20.9847 TRY 1 TRY = 0.0477 AWG
24 3 2025 1 AWG = 21.0822 TRY 1 TRY = 0.0474 AWG
25 3 2025 1 AWG = 21.0986 TRY 1 TRY = 0.0474 AWG
26 3 2025 1 AWG = 21.087 TRY 1 TRY = 0.0474 AWG
27 3 2025 1 AWG = 21.1162 TRY 1 TRY = 0.0474 AWG
28 3 2025 1 AWG = 21.1171 TRY 1 TRY = 0.0474 AWG
29 3 2025 1 AWG = 21.0917 TRY 1 TRY = 0.0474 AWG
30 3 2025 1 AWG = 21.0917 TRY 1 TRY = 0.0474 AWG
31 3 2025 1 AWG = 21.051 TRY 1 TRY = 0.0475 AWG

Apr 2025

日付AWG-TRYTRY-AWG
01 4 2025 1 AWG = 21.0725 TRY 1 TRY = 0.0475 AWG
02 4 2025 1 AWG = 21.0366 TRY 1 TRY = 0.0475 AWG
03 4 2025 1 AWG = 21.0453 TRY 1 TRY = 0.0475 AWG
04 4 2025 1 AWG = 21.1176 TRY 1 TRY = 0.0474 AWG
05 4 2025 1 AWG = 21.0916 TRY 1 TRY = 0.0474 AWG
06 4 2025 1 AWG = 21.0916 TRY 1 TRY = 0.0474 AWG
07 4 2025 1 AWG = 21.1171 TRY 1 TRY = 0.0474 AWG
08 4 2025 1 AWG = 21.0871 TRY 1 TRY = 0.0474 AWG
09 4 2025 1 AWG = 21.1023 TRY 1 TRY = 0.0474 AWG
10 4 2025 1 AWG = 21.0688 TRY 1 TRY = 0.0475 AWG
11 4 2025 1 AWG = 21.1152 TRY 1 TRY = 0.0474 AWG
12 4 2025 1 AWG = 21.0711 TRY 1 TRY = 0.0475 AWG
13 4 2025 1 AWG = 21.1516 TRY 1 TRY = 0.0473 AWG
14 4 2025 1 AWG = 21.1424 TRY 1 TRY = 0.0473 AWG
15 4 2025 1 AWG = 21.1338 TRY 1 TRY = 0.0473 AWG
16 4 2025 1 AWG = 21.1501 TRY 1 TRY = 0.0473 AWG
17 4 2025 1 AWG = 21.1125 TRY 1 TRY = 0.0474 AWG
18 4 2025 1 AWG = 21.1227 TRY 1 TRY = 0.0473 AWG
19 4 2025 1 AWG = 21.1799 TRY 1 TRY = 0.0472 AWG
20 4 2025 1 AWG = 21.1227 TRY 1 TRY = 0.0473 AWG
21 4 2025 1 AWG = 21.1227 TRY 1 TRY = 0.0473 AWG
22 4 2025 1 AWG = 21.2554 TRY 1 TRY = 0.047 AWG
23 4 2025 1 AWG = 21.2716 TRY 1 TRY = 0.047 AWG
24 4 2025 1 AWG = 21.2858 TRY 1 TRY = 0.047 AWG
25 4 2025 1 AWG = 21.3143 TRY 1 TRY = 0.0469 AWG
26 4 2025 1 AWG = 21.3454 TRY 1 TRY = 0.0468 AWG
27 4 2025 1 AWG = 21.36 TRY 1 TRY = 0.0468 AWG
28 4 2025 1 AWG = 21.3586 TRY 1 TRY = 0.0468 AWG
29 4 2025 1 AWG = 21.3244 TRY 1 TRY = 0.0469 AWG
30 4 2025 1 AWG = 21.3475 TRY 1 TRY = 0.0468 AWG

May 2025

日付AWG-TRYTRY-AWG
01 5 2025 1 AWG = 21.3638 TRY 1 TRY = 0.0468 AWG
02 5 2025 1 AWG = 21.3954 TRY 1 TRY = 0.0467 AWG
03 5 2025 1 AWG = 21.3677 TRY 1 TRY = 0.0468 AWG
04 5 2025 1 AWG = 21.4428 TRY 1 TRY = 0.0466 AWG
05 5 2025 1 AWG = 21.4367 TRY 1 TRY = 0.0466 AWG
06 5 2025 1 AWG = 21.4147 TRY 1 TRY = 0.0467 AWG
07 5 2025 1 AWG = 21.4687 TRY 1 TRY = 0.0466 AWG
08 5 2025 1 AWG = 21.4334 TRY 1 TRY = 0.0467 AWG
09 5 2025 1 AWG = 21.4972 TRY 1 TRY = 0.0465 AWG
10 5 2025 1 AWG = 21.5396 TRY 1 TRY = 0.0464 AWG
11 5 2025 1 AWG = 21.5396 TRY 1 TRY = 0.0464 AWG
12 5 2025 1 AWG = 21.5411 TRY 1 TRY = 0.0464 AWG
13 5 2025 1 AWG = 21.5142 TRY 1 TRY = 0.0465 AWG
14 5 2025 1 AWG = 21.5055 TRY 1 TRY = 0.0465 AWG
15 5 2025 1 AWG = 21.4968 TRY 1 TRY = 0.0465 AWG
16 5 2025 1 AWG = 21.5648 TRY 1 TRY = 0.0464 AWG
17 5 2025 1 AWG = 21.5576 TRY 1 TRY = 0.0464 AWG
18 5 2025 1 AWG = 21.4562 TRY 1 TRY = 0.0466 AWG
19 5 2025 1 AWG = 21.5483 TRY 1 TRY = 0.0464 AWG
20 5 2025 1 AWG = 21.553 TRY 1 TRY = 0.0464 AWG
21 5 2025 1 AWG = 21.5442 TRY 1 TRY = 0.0464 AWG
22 5 2025 1 AWG = 21.6193 TRY 1 TRY = 0.0463 AWG
23 5 2025 1 AWG = 21.6694 TRY 1 TRY = 0.0461 AWG
24 5 2025 1 AWG = 21.6476 TRY 1 TRY = 0.0462 AWG
25 5 2025 1 AWG = 21.5703 TRY 1 TRY = 0.0464 AWG
26 5 2025 1 AWG = 21.6242 TRY 1 TRY = 0.0462 AWG
27 5 2025 1 AWG = 21.6519 TRY 1 TRY = 0.0462 AWG
28 5 2025 1 AWG = 21.6906 TRY 1 TRY = 0.0461 AWG
29 5 2025 1 AWG = 21.7121 TRY 1 TRY = 0.0461 AWG
30 5 2025 1 AWG = 21.7861 TRY 1 TRY = 0.0459 AWG
31 5 2025 1 AWG = 21.8053 TRY 1 TRY = 0.0459 AWG

Jun 2025

日付AWG-TRYTRY-AWG
01 6 2025 1 AWG = 21.7526 TRY 1 TRY = 0.046 AWG
02 6 2025 1 AWG = 21.7548 TRY 1 TRY = 0.046 AWG
03 6 2025 1 AWG = 21.7364 TRY 1 TRY = 0.046 AWG
04 6 2025 1 AWG = 21.718 TRY 1 TRY = 0.046 AWG
05 6 2025 1 AWG = 21.8265 TRY 1 TRY = 0.0458 AWG
06 6 2025 1 AWG = 21.797 TRY 1 TRY = 0.0459 AWG
07 6 2025 1 AWG = 21.8578 TRY 1 TRY = 0.0458 AWG

AWG-TRYおよびTRY-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats