currencystats247.com

CurrencyStats247 > 為替レート > AWG-TOPおよびTOP-AWGの為替レート - 2025年

AWG-TOPおよびTOP-AWGの為替レート - 2025年

AWG-TOPおよびTOP-AWGの為替レート

下から2025年のAWG-TOPおよびTOP-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.3064 TOP
1 TOP = 0.7655 AWG

Jan 2025

日付AWG-TOPTOP-AWG
01 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
03 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
04 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
05 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
10 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
11 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
12 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
13 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
14 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
17 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
20 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
21 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
22 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
24 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
27 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
28 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
30 1 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
31 1 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Feb 2025

日付AWG-TOPTOP-AWG
01 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
02 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
04 2 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
05 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 2 2025 1 AWG = 1.3034 TOP 1 TOP = 0.7673 AWG
08 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
10 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
11 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
12 2 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
13 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
14 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
17 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
18 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
20 2 2025 1 AWG = 1.3369 TOP 1 TOP = 0.748 AWG
21 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
22 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
24 2 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 2 2025 1 AWG = 1.3341 TOP 1 TOP = 0.7496 AWG
27 2 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
28 2 2025 1 AWG = 1.3364 TOP 1 TOP = 0.7483 AWG

Mar 2025

日付AWG-TOPTOP-AWG
01 3 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 3 2025 1 AWG = 1.3342 TOP 1 TOP = 0.7495 AWG
03 3 2025 1 AWG = 1.3342 TOP 1 TOP = 0.7495 AWG
04 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
05 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
08 3 2025 1 AWG = 1.3359 TOP 1 TOP = 0.7486 AWG
09 3 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
10 3 2025 1 AWG = 1.3262 TOP 1 TOP = 0.754 AWG
11 3 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
12 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
13 3 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
14 3 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
15 3 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 3 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
17 3 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
18 3 2025 1 AWG = 1.3361 TOP 1 TOP = 0.7485 AWG
19 3 2025 1 AWG = 1.3376 TOP 1 TOP = 0.7476 AWG
20 3 2025 1 AWG = 1.3343 TOP 1 TOP = 0.7494 AWG
21 3 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
22 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
23 3 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
24 3 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
25 3 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
26 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
27 3 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
28 3 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 3 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
30 3 2025 1 AWG = 1.3355 TOP 1 TOP = 0.7488 AWG
31 3 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

Apr 2025

日付AWG-TOPTOP-AWG
01 4 2025 1 AWG = 1.338 TOP 1 TOP = 0.7474 AWG
02 4 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 4 2025 1 AWG = 1.3363 TOP 1 TOP = 0.7484 AWG
04 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
05 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
07 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 4 2025 1 AWG = 1.335 TOP 1 TOP = 0.7491 AWG
09 4 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
10 4 2025 1 AWG = 1.3416 TOP 1 TOP = 0.7454 AWG
11 4 2025 1 AWG = 1.3363 TOP 1 TOP = 0.7483 AWG
12 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
13 4 2025 1 AWG = 1.3339 TOP 1 TOP = 0.7497 AWG
14 4 2025 1 AWG = 1.3339 TOP 1 TOP = 0.7497 AWG
15 4 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
16 4 2025 1 AWG = 1.3362 TOP 1 TOP = 0.7484 AWG
17 4 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
19 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
20 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
21 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
22 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
24 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
25 4 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
26 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
27 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
28 4 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
29 4 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
30 4 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG

May 2025

日付AWG-TOPTOP-AWG
01 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
02 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
03 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
04 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
05 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
06 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
07 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
08 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
09 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
10 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
11 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
12 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
13 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
14 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
15 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
16 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
17 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
18 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
19 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
20 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
21 5 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
22 5 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG
23 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
24 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
25 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
26 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
27 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
28 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
29 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
30 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
31 5 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG

Jun 2025

日付AWG-TOPTOP-AWG
01 6 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
02 6 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
03 6 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
04 6 2025 1 AWG = 1.3003 TOP 1 TOP = 0.7691 AWG
05 6 2025 1 AWG = 1.2994 TOP 1 TOP = 0.7696 AWG
06 6 2025 1 AWG = 1.3012 TOP 1 TOP = 0.7685 AWG

AWG-TOPおよびTOP-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats