currencystats247.com

CurrencyStats247 > 為替レート > AWG-TNDおよびTND-AWGの為替レート - 2026年

AWG-TNDおよびTND-AWGの為替レート - 2026年

AWG-TNDおよびTND-AWGの為替レート

下から2026年のAWG-TNDおよびTND-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 1.6219 TND
1 TND = 0.6165 AWG

Jan 2026

日付AWG-TNDTND-AWG
01 1 2026 1 AWG = 1.6189 TND 1 TND = 0.6177 AWG
02 1 2026 1 AWG = 1.617 TND 1 TND = 0.6184 AWG
03 1 2026 1 AWG = 1.6174 TND 1 TND = 0.6183 AWG
04 1 2026 1 AWG = 1.6174 TND 1 TND = 0.6183 AWG
05 1 2026 1 AWG = 1.6226 TND 1 TND = 0.6163 AWG
06 1 2026 1 AWG = 1.6158 TND 1 TND = 0.6189 AWG
07 1 2026 1 AWG = 1.6217 TND 1 TND = 0.6166 AWG
08 1 2026 1 AWG = 1.6248 TND 1 TND = 0.6155 AWG
09 1 2026 1 AWG = 1.6257 TND 1 TND = 0.6151 AWG
10 1 2026 1 AWG = 1.6271 TND 1 TND = 0.6146 AWG
11 1 2026 1 AWG = 1.6271 TND 1 TND = 0.6146 AWG
12 1 2026 1 AWG = 1.6407 TND 1 TND = 0.6095 AWG
13 1 2026 1 AWG = 1.6259 TND 1 TND = 0.615 AWG
14 1 2026 1 AWG = 1.6253 TND 1 TND = 0.6153 AWG
15 1 2026 1 AWG = 1.6275 TND 1 TND = 0.6144 AWG
16 1 2026 1 AWG = 1.6271 TND 1 TND = 0.6146 AWG
17 1 2026 1 AWG = 1.6315 TND 1 TND = 0.6129 AWG
18 1 2026 1 AWG = 1.6315 TND 1 TND = 0.6129 AWG
19 1 2026 1 AWG = 1.6268 TND 1 TND = 0.6147 AWG
20 1 2026 1 AWG = 1.6221 TND 1 TND = 0.6165 AWG
21 1 2026 1 AWG = 1.6186 TND 1 TND = 0.6178 AWG
22 1 2026 1 AWG = 1.6214 TND 1 TND = 0.6168 AWG
23 1 2026 1 AWG = 1.6154 TND 1 TND = 0.619 AWG
24 1 2026 1 AWG = 1.6035 TND 1 TND = 0.6236 AWG
25 1 2026 1 AWG = 1.6035 TND 1 TND = 0.6236 AWG
26 1 2026 1 AWG = 1.6031 TND 1 TND = 0.6238 AWG
27 1 2026 1 AWG = 1.5999 TND 1 TND = 0.625 AWG
28 1 2026 1 AWG = 1.5869 TND 1 TND = 0.6301 AWG
29 1 2026 1 AWG = 1.5886 TND 1 TND = 0.6295 AWG
30 1 2026 1 AWG = 1.5965 TND 1 TND = 0.6264 AWG
31 1 2026 1 AWG = 1.5784 TND 1 TND = 0.6336 AWG

Feb 2026

日付AWG-TNDTND-AWG
01 2 2026 1 AWG = 1.6067 TND 1 TND = 0.6224 AWG
02 2 2026 1 AWG = 1.6023 TND 1 TND = 0.6241 AWG
03 2 2026 1 AWG = 1.6058 TND 1 TND = 0.6228 AWG
04 2 2026 1 AWG = 1.6037 TND 1 TND = 0.6236 AWG
05 2 2026 1 AWG = 1.6091 TND 1 TND = 0.6215 AWG
06 2 2026 1 AWG = 1.6113 TND 1 TND = 0.6206 AWG
07 2 2026 1 AWG = 1.5798 TND 1 TND = 0.633 AWG
08 2 2026 1 AWG = 1.6043 TND 1 TND = 0.6233 AWG
09 2 2026 1 AWG = 1.6016 TND 1 TND = 0.6244 AWG
10 2 2026 1 AWG = 1.6 TND 1 TND = 0.625 AWG
11 2 2026 1 AWG = 1.5956 TND 1 TND = 0.6267 AWG
12 2 2026 1 AWG = 1.6025 TND 1 TND = 0.624 AWG
13 2 2026 1 AWG = 1.5997 TND 1 TND = 0.6251 AWG
14 2 2026 1 AWG = 1.6001 TND 1 TND = 0.6249 AWG
15 2 2026 1 AWG = 1.6001 TND 1 TND = 0.6249 AWG
16 2 2026 1 AWG = 1.6027 TND 1 TND = 0.6239 AWG
17 2 2026 1 AWG = 1.6047 TND 1 TND = 0.6232 AWG
18 2 2026 1 AWG = 1.6027 TND 1 TND = 0.6239 AWG
19 2 2026 1 AWG = 1.6091 TND 1 TND = 0.6215 AWG
20 2 2026 1 AWG = 1.6132 TND 1 TND = 0.6199 AWG
21 2 2026 1 AWG = 1.6094 TND 1 TND = 0.6213 AWG
22 2 2026 1 AWG = 1.6094 TND 1 TND = 0.6213 AWG
23 2 2026 1 AWG = 1.611 TND 1 TND = 0.6207 AWG
24 2 2026 1 AWG = 1.6133 TND 1 TND = 0.6198 AWG
25 2 2026 1 AWG = 1.6107 TND 1 TND = 0.6208 AWG
26 2 2026 1 AWG = 1.5979 TND 1 TND = 0.6258 AWG
27 2 2026 1 AWG = 1.6129 TND 1 TND = 0.62 AWG
28 2 2026 1 AWG = 1.6121 TND 1 TND = 0.6203 AWG

Mar 2026

日付AWG-TNDTND-AWG
01 3 2026 1 AWG = 1.6121 TND 1 TND = 0.6203 AWG
02 3 2026 1 AWG = 1.6238 TND 1 TND = 0.6158 AWG
03 3 2026 1 AWG = 1.6282 TND 1 TND = 0.6142 AWG
04 3 2026 1 AWG = 1.6217 TND 1 TND = 0.6166 AWG
05 3 2026 1 AWG = 1.6256 TND 1 TND = 0.6151 AWG
06 3 2026 1 AWG = 1.6302 TND 1 TND = 0.6134 AWG
07 3 2026 1 AWG = 1.6235 TND 1 TND = 0.6159 AWG
08 3 2026 1 AWG = 1.6235 TND 1 TND = 0.6159 AWG
09 3 2026 1 AWG = 1.6341 TND 1 TND = 0.612 AWG
10 3 2026 1 AWG = 1.6238 TND 1 TND = 0.6158 AWG
11 3 2026 1 AWG = 1.6278 TND 1 TND = 0.6143 AWG
12 3 2026 1 AWG = 1.6328 TND 1 TND = 0.6125 AWG
13 3 2026 1 AWG = 1.6425 TND 1 TND = 0.6088 AWG
14 3 2026 1 AWG = 1.6429 TND 1 TND = 0.6087 AWG
15 3 2026 1 AWG = 1.6429 TND 1 TND = 0.6087 AWG
16 3 2026 1 AWG = 1.6406 TND 1 TND = 0.6095 AWG
17 3 2026 1 AWG = 1.634 TND 1 TND = 0.612 AWG
18 3 2026 1 AWG = 1.6373 TND 1 TND = 0.6108 AWG
19 3 2026 1 AWG = 1.6416 TND 1 TND = 0.6092 AWG
20 3 2026 1 AWG = 1.6381 TND 1 TND = 0.6105 AWG
21 3 2026 1 AWG = 1.6357 TND 1 TND = 0.6114 AWG
22 3 2026 1 AWG = 1.6357 TND 1 TND = 0.6114 AWG
23 3 2026 1 AWG = 1.6325 TND 1 TND = 0.6126 AWG
24 3 2026 1 AWG = 1.6299 TND 1 TND = 0.6135 AWG
25 3 2026 1 AWG = 1.6291 TND 1 TND = 0.6138 AWG
26 3 2026 1 AWG = 1.6312 TND 1 TND = 0.6131 AWG
27 3 2026 1 AWG = 1.6358 TND 1 TND = 0.6113 AWG
28 3 2026 1 AWG = 1.6256 TND 1 TND = 0.6152 AWG
29 3 2026 1 AWG = 1.6326 TND 1 TND = 0.6125 AWG
30 3 2026 1 AWG = 1.6396 TND 1 TND = 0.6099 AWG
31 3 2026 1 AWG = 1.6394 TND 1 TND = 0.61 AWG

Apr 2026

日付AWG-TNDTND-AWG
01 4 2026 1 AWG = 1.6293 TND 1 TND = 0.6137 AWG
02 4 2026 1 AWG = 1.6358 TND 1 TND = 0.6113 AWG
03 4 2026 1 AWG = 1.6341 TND 1 TND = 0.6119 AWG
04 4 2026 1 AWG = 1.6339 TND 1 TND = 0.612 AWG
05 4 2026 1 AWG = 1.6339 TND 1 TND = 0.612 AWG
06 4 2026 1 AWG = 1.6339 TND 1 TND = 0.612 AWG
07 4 2026 1 AWG = 1.6353 TND 1 TND = 0.6115 AWG
08 4 2026 1 AWG = 1.6191 TND 1 TND = 0.6176 AWG
09 4 2026 1 AWG = 1.619 TND 1 TND = 0.6177 AWG
10 4 2026 1 AWG = 1.6217 TND 1 TND = 0.6166 AWG
11 4 2026 1 AWG = 1.6209 TND 1 TND = 0.6169 AWG
12 4 2026 1 AWG = 1.6209 TND 1 TND = 0.6169 AWG
13 4 2026 1 AWG = 1.6206 TND 1 TND = 0.6171 AWG
14 4 2026 1 AWG = 1.6116 TND 1 TND = 0.6205 AWG
15 4 2026 1 AWG = 1.6174 TND 1 TND = 0.6183 AWG
16 4 2026 1 AWG = 1.6148 TND 1 TND = 0.6193 AWG
17 4 2026 1 AWG = 1.612 TND 1 TND = 0.6203 AWG
18 4 2026 1 AWG = 1.614 TND 1 TND = 0.6196 AWG
19 4 2026 1 AWG = 1.614 TND 1 TND = 0.6196 AWG
20 4 2026 1 AWG = 1.6138 TND 1 TND = 0.6197 AWG
21 4 2026 1 AWG = 1.6156 TND 1 TND = 0.619 AWG
22 4 2026 1 AWG = 1.614 TND 1 TND = 0.6196 AWG
23 4 2026 1 AWG = 1.621 TND 1 TND = 0.6169 AWG
24 4 2026 1 AWG = 1.6208 TND 1 TND = 0.617 AWG
25 4 2026 1 AWG = 1.6006 TND 1 TND = 0.6248 AWG
26 4 2026 1 AWG = 1.6196 TND 1 TND = 0.6174 AWG
27 4 2026 1 AWG = 1.6169 TND 1 TND = 0.6185 AWG
28 4 2026 1 AWG = 1.6175 TND 1 TND = 0.6182 AWG
29 4 2026 1 AWG = 1.6201 TND 1 TND = 0.6172 AWG
30 4 2026 1 AWG = 1.6197 TND 1 TND = 0.6174 AWG

May 2026

日付AWG-TNDTND-AWG
01 5 2026 1 AWG = 1.6011 TND 1 TND = 0.6246 AWG
02 5 2026 1 AWG = 1.601 TND 1 TND = 0.6246 AWG
03 5 2026 1 AWG = 1.601 TND 1 TND = 0.6246 AWG
04 5 2026 1 AWG = 1.617 TND 1 TND = 0.6184 AWG
05 5 2026 1 AWG = 1.6181 TND 1 TND = 0.618 AWG
06 5 2026 1 AWG = 1.6146 TND 1 TND = 0.6193 AWG
07 5 2026 1 AWG = 1.6109 TND 1 TND = 0.6208 AWG
08 5 2026 1 AWG = 1.6136 TND 1 TND = 0.6197 AWG
09 5 2026 1 AWG = 1.6071 TND 1 TND = 0.6222 AWG
10 5 2026 1 AWG = 1.6071 TND 1 TND = 0.6222 AWG
11 5 2026 1 AWG = 1.6098 TND 1 TND = 0.6212 AWG
12 5 2026 1 AWG = 1.6156 TND 1 TND = 0.619 AWG
13 5 2026 1 AWG = 1.6162 TND 1 TND = 0.6187 AWG
14 5 2026 1 AWG = 1.6179 TND 1 TND = 0.6181 AWG
15 5 2026 1 AWG = 1.6244 TND 1 TND = 0.6156 AWG
16 5 2026 1 AWG = 1.628 TND 1 TND = 0.6142 AWG
17 5 2026 1 AWG = 1.628 TND 1 TND = 0.6142 AWG
18 5 2026 1 AWG = 1.6244 TND 1 TND = 0.6156 AWG
19 5 2026 1 AWG = 1.6264 TND 1 TND = 0.6149 AWG
20 5 2026 1 AWG = 1.6279 TND 1 TND = 0.6143 AWG
21 5 2026 1 AWG = 1.6246 TND 1 TND = 0.6155 AWG
22 5 2026 1 AWG = 1.6257 TND 1 TND = 0.6151 AWG
23 5 2026 1 AWG = 1.6247 TND 1 TND = 0.6155 AWG
24 5 2026 1 AWG = 1.6247 TND 1 TND = 0.6155 AWG
25 5 2026 1 AWG = 1.624 TND 1 TND = 0.6158 AWG
26 5 2026 1 AWG = 1.6247 TND 1 TND = 0.6155 AWG
27 5 2026 1 AWG = 1.6241 TND 1 TND = 0.6157 AWG
28 5 2026 1 AWG = 1.6244 TND 1 TND = 0.6156 AWG
29 5 2026 1 AWG = 1.6226 TND 1 TND = 0.6163 AWG
30 5 2026 1 AWG = 1.6078 TND 1 TND = 0.622 AWG
31 5 2026 1 AWG = 1.6078 TND 1 TND = 0.622 AWG

Jun 2026

日付AWG-TNDTND-AWG
01 6 2026 1 AWG = 1.6229 TND 1 TND = 0.6162 AWG
02 6 2026 1 AWG = 1.6207 TND 1 TND = 0.617 AWG
03 6 2026 1 AWG = 1.6096 TND 1 TND = 0.6213 AWG

Jul 2026

日付AWG-TNDTND-AWG
01 7 2026 1 AWG = 1.6449 TND 1 TND = 0.6079 AWG
02 7 2026 1 AWG = 1.6433 TND 1 TND = 0.6085 AWG
03 7 2026 1 AWG = 1.6362 TND 1 TND = 0.6112 AWG
04 7 2026 1 AWG = 1.6379 TND 1 TND = 0.6106 AWG
05 7 2026 1 AWG = 1.6379 TND 1 TND = 0.6106 AWG
06 7 2026 1 AWG = 1.6416 TND 1 TND = 0.6092 AWG
07 7 2026 1 AWG = 1.643 TND 1 TND = 0.6086 AWG
08 7 2026 1 AWG = 1.6403 TND 1 TND = 0.6097 AWG
09 7 2026 1 AWG = 1.6418 TND 1 TND = 0.6091 AWG
10 7 2026 1 AWG = 1.6404 TND 1 TND = 0.6096 AWG
11 7 2026 1 AWG = 1.6431 TND 1 TND = 0.6086 AWG
12 7 2026 1 AWG = 1.6439 TND 1 TND = 0.6083 AWG
13 7 2026 1 AWG = 1.6448 TND 1 TND = 0.608 AWG
14 7 2026 1 AWG = 1.6462 TND 1 TND = 0.6075 AWG
15 7 2026 1 AWG = 1.6437 TND 1 TND = 0.6084 AWG
16 7 2026 1 AWG = 1.6412 TND 1 TND = 0.6093 AWG
17 7 2026 1 AWG = 1.6399 TND 1 TND = 0.6098 AWG
18 7 2026 1 AWG = 1.6385 TND 1 TND = 0.6103 AWG
19 7 2026 1 AWG = 1.6385 TND 1 TND = 0.6103 AWG
20 7 2026 1 AWG = 1.6413 TND 1 TND = 0.6093 AWG
21 7 2026 1 AWG = 1.6398 TND 1 TND = 0.6098 AWG
22 7 2026 1 AWG = 1.6444 TND 1 TND = 0.6081 AWG
23 7 2026 1 AWG = 1.6435 TND 1 TND = 0.6084 AWG
24 7 2026 1 AWG = 1.6462 TND 1 TND = 0.6075 AWG
25 7 2026 1 AWG = 1.6462 TND 1 TND = 0.6075 AWG
26 7 2026 1 AWG = 1.6462 TND 1 TND = 0.6075 AWG

AWG-TNDおよびTND-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats