currencystats247.com

CurrencyStats247 > 為替レート > AWG-TNDおよびTND-AWGの為替レート - 2025年

AWG-TNDおよびTND-AWGの為替レート - 2025年

AWG-TNDおよびTND-AWGの為替レート

下から2025年のAWG-TNDおよびTND-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 1.6856 TND
1 TND = 0.5933 AWG

Jan 2025

日付AWG-TNDTND-AWG
01 1 2025 1 AWG = 1.7633 TND 1 TND = 0.5671 AWG
02 1 2025 1 AWG = 1.7833 TND 1 TND = 0.5608 AWG
03 1 2025 1 AWG = 1.7817 TND 1 TND = 0.5613 AWG
04 1 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
05 1 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
06 1 2025 1 AWG = 1.7747 TND 1 TND = 0.5635 AWG
07 1 2025 1 AWG = 1.7691 TND 1 TND = 0.5653 AWG
08 1 2025 1 AWG = 1.7815 TND 1 TND = 0.5613 AWG
09 1 2025 1 AWG = 1.7821 TND 1 TND = 0.5612 AWG
10 1 2025 1 AWG = 1.7807 TND 1 TND = 0.5616 AWG
11 1 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
12 1 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
13 1 2025 1 AWG = 1.7951 TND 1 TND = 0.5571 AWG
14 1 2025 1 AWG = 1.7905 TND 1 TND = 0.5585 AWG
15 1 2025 1 AWG = 1.7822 TND 1 TND = 0.5611 AWG
16 1 2025 1 AWG = 1.7881 TND 1 TND = 0.5593 AWG
17 1 2025 1 AWG = 1.7852 TND 1 TND = 0.5602 AWG
18 1 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
19 1 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
20 1 2025 1 AWG = 1.7896 TND 1 TND = 0.5588 AWG
21 1 2025 1 AWG = 1.7762 TND 1 TND = 0.563 AWG
22 1 2025 1 AWG = 1.7667 TND 1 TND = 0.566 AWG
23 1 2025 1 AWG = 1.7722 TND 1 TND = 0.5643 AWG
24 1 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
25 1 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
26 1 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
27 1 2025 1 AWG = 1.763 TND 1 TND = 0.5672 AWG
28 1 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
29 1 2025 1 AWG = 1.7758 TND 1 TND = 0.5631 AWG
30 1 2025 1 AWG = 1.7748 TND 1 TND = 0.5634 AWG
31 1 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG

Feb 2025

日付AWG-TNDTND-AWG
01 2 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG
02 2 2025 1 AWG = 1.7742 TND 1 TND = 0.5636 AWG
03 2 2025 1 AWG = 1.7901 TND 1 TND = 0.5586 AWG
04 2 2025 1 AWG = 1.782 TND 1 TND = 0.5612 AWG
05 2 2025 1 AWG = 1.7655 TND 1 TND = 0.5664 AWG
06 2 2025 1 AWG = 1.7741 TND 1 TND = 0.5637 AWG
07 2 2025 1 AWG = 1.7785 TND 1 TND = 0.5623 AWG
08 2 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
09 2 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
10 2 2025 1 AWG = 1.7782 TND 1 TND = 0.5624 AWG
11 2 2025 1 AWG = 1.7812 TND 1 TND = 0.5614 AWG
12 2 2025 1 AWG = 1.7691 TND 1 TND = 0.5652 AWG
13 2 2025 1 AWG = 1.7658 TND 1 TND = 0.5663 AWG
14 2 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
15 2 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
16 2 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
17 2 2025 1 AWG = 1.7613 TND 1 TND = 0.5678 AWG
18 2 2025 1 AWG = 1.7607 TND 1 TND = 0.568 AWG
19 2 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
20 2 2025 1 AWG = 1.7648 TND 1 TND = 0.5666 AWG
21 2 2025 1 AWG = 1.755 TND 1 TND = 0.5698 AWG
22 2 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
23 2 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
24 2 2025 1 AWG = 1.7635 TND 1 TND = 0.567 AWG
25 2 2025 1 AWG = 1.747 TND 1 TND = 0.5724 AWG
26 2 2025 1 AWG = 1.7526 TND 1 TND = 0.5706 AWG
27 2 2025 1 AWG = 1.745 TND 1 TND = 0.5731 AWG
28 2 2025 1 AWG = 1.7556 TND 1 TND = 0.5696 AWG

Mar 2025

日付AWG-TNDTND-AWG
01 3 2025 1 AWG = 1.7604 TND 1 TND = 0.568 AWG
02 3 2025 1 AWG = 1.7592 TND 1 TND = 0.5685 AWG
03 3 2025 1 AWG = 1.7588 TND 1 TND = 0.5686 AWG
04 3 2025 1 AWG = 1.7451 TND 1 TND = 0.573 AWG
05 3 2025 1 AWG = 1.7297 TND 1 TND = 0.5781 AWG
06 3 2025 1 AWG = 1.7214 TND 1 TND = 0.5809 AWG
07 3 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
08 3 2025 1 AWG = 1.7232 TND 1 TND = 0.5803 AWG
09 3 2025 1 AWG = 1.7181 TND 1 TND = 0.5821 AWG
10 3 2025 1 AWG = 1.7136 TND 1 TND = 0.5836 AWG
11 3 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
12 3 2025 1 AWG = 1.7103 TND 1 TND = 0.5847 AWG
13 3 2025 1 AWG = 1.7153 TND 1 TND = 0.583 AWG
14 3 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
15 3 2025 1 AWG = 1.7124 TND 1 TND = 0.584 AWG
16 3 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
17 3 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
18 3 2025 1 AWG = 1.7095 TND 1 TND = 0.585 AWG
19 3 2025 1 AWG = 1.7109 TND 1 TND = 0.5845 AWG
20 3 2025 1 AWG = 1.7127 TND 1 TND = 0.5839 AWG
21 3 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
22 3 2025 1 AWG = 1.7164 TND 1 TND = 0.5826 AWG
23 3 2025 1 AWG = 1.7113 TND 1 TND = 0.5844 AWG
24 3 2025 1 AWG = 1.7112 TND 1 TND = 0.5844 AWG
25 3 2025 1 AWG = 1.7257 TND 1 TND = 0.5795 AWG
26 3 2025 1 AWG = 1.7236 TND 1 TND = 0.5802 AWG
27 3 2025 1 AWG = 1.7275 TND 1 TND = 0.5789 AWG
28 3 2025 1 AWG = 1.7302 TND 1 TND = 0.578 AWG
29 3 2025 1 AWG = 1.7231 TND 1 TND = 0.5804 AWG
30 3 2025 1 AWG = 1.7251 TND 1 TND = 0.5797 AWG
31 3 2025 1 AWG = 1.7265 TND 1 TND = 0.5792 AWG

Apr 2025

日付AWG-TNDTND-AWG
01 4 2025 1 AWG = 1.7271 TND 1 TND = 0.579 AWG
02 4 2025 1 AWG = 1.7193 TND 1 TND = 0.5816 AWG
03 4 2025 1 AWG = 1.7162 TND 1 TND = 0.5827 AWG
04 4 2025 1 AWG = 1.6973 TND 1 TND = 0.5892 AWG
05 4 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
06 4 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
07 4 2025 1 AWG = 1.705 TND 1 TND = 0.5865 AWG
08 4 2025 1 AWG = 1.7089 TND 1 TND = 0.5852 AWG
09 4 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
10 4 2025 1 AWG = 1.7087 TND 1 TND = 0.5852 AWG
11 4 2025 1 AWG = 1.6822 TND 1 TND = 0.5945 AWG
12 4 2025 1 AWG = 1.6685 TND 1 TND = 0.5993 AWG
13 4 2025 1 AWG = 1.6568 TND 1 TND = 0.6036 AWG
14 4 2025 1 AWG = 1.6564 TND 1 TND = 0.6037 AWG
15 4 2025 1 AWG = 1.6666 TND 1 TND = 0.6 AWG
16 4 2025 1 AWG = 1.6683 TND 1 TND = 0.5994 AWG
17 4 2025 1 AWG = 1.6581 TND 1 TND = 0.6031 AWG
18 4 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
19 4 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
20 4 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
21 4 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
22 4 2025 1 AWG = 1.6449 TND 1 TND = 0.6079 AWG
23 4 2025 1 AWG = 1.6636 TND 1 TND = 0.6011 AWG
24 4 2025 1 AWG = 1.6573 TND 1 TND = 0.6034 AWG
25 4 2025 1 AWG = 1.662 TND 1 TND = 0.6017 AWG
26 4 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
27 4 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
28 4 2025 1 AWG = 1.6574 TND 1 TND = 0.6034 AWG
29 4 2025 1 AWG = 1.659 TND 1 TND = 0.6028 AWG
30 4 2025 1 AWG = 1.6473 TND 1 TND = 0.607 AWG

May 2025

日付AWG-TNDTND-AWG
01 5 2025 1 AWG = 1.655 TND 1 TND = 0.6042 AWG
02 5 2025 1 AWG = 1.6648 TND 1 TND = 0.6007 AWG
03 5 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
04 5 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
05 5 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
06 5 2025 1 AWG = 1.6641 TND 1 TND = 0.6009 AWG
07 5 2025 1 AWG = 1.6647 TND 1 TND = 0.6007 AWG
08 5 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
09 5 2025 1 AWG = 1.6694 TND 1 TND = 0.599 AWG
10 5 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
11 5 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
12 5 2025 1 AWG = 1.6872 TND 1 TND = 0.5927 AWG
13 5 2025 1 AWG = 1.6841 TND 1 TND = 0.5938 AWG
14 5 2025 1 AWG = 1.6762 TND 1 TND = 0.5966 AWG
15 5 2025 1 AWG = 1.678 TND 1 TND = 0.596 AWG
16 5 2025 1 AWG = 1.6743 TND 1 TND = 0.5973 AWG
17 5 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
18 5 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
19 5 2025 1 AWG = 1.67 TND 1 TND = 0.5988 AWG
20 5 2025 1 AWG = 1.6642 TND 1 TND = 0.6009 AWG
21 5 2025 1 AWG = 1.6597 TND 1 TND = 0.6025 AWG
22 5 2025 1 AWG = 1.6601 TND 1 TND = 0.6024 AWG
23 5 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
24 5 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
25 5 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
26 5 2025 1 AWG = 1.6543 TND 1 TND = 0.6045 AWG
27 5 2025 1 AWG = 1.6574 TND 1 TND = 0.6033 AWG
28 5 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
29 5 2025 1 AWG = 1.6667 TND 1 TND = 0.6 AWG
30 5 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
31 5 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG

Jun 2025

日付AWG-TNDTND-AWG
01 6 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
02 6 2025 1 AWG = 1.65 TND 1 TND = 0.6061 AWG
03 6 2025 1 AWG = 1.6534 TND 1 TND = 0.6048 AWG
04 6 2025 1 AWG = 1.6544 TND 1 TND = 0.6044 AWG
05 6 2025 1 AWG = 1.6512 TND 1 TND = 0.6056 AWG
06 6 2025 1 AWG = 1.6478 TND 1 TND = 0.6069 AWG
07 6 2025 1 AWG = 1.6557 TND 1 TND = 0.604 AWG
08 6 2025 1 AWG = 1.6557 TND 1 TND = 0.604 AWG
09 6 2025 1 AWG = 1.6585 TND 1 TND = 0.603 AWG
10 6 2025 1 AWG = 1.656 TND 1 TND = 0.6039 AWG
11 6 2025 1 AWG = 1.652 TND 1 TND = 0.6053 AWG
12 6 2025 1 AWG = 1.6434 TND 1 TND = 0.6085 AWG
13 6 2025 1 AWG = 1.6452 TND 1 TND = 0.6078 AWG
14 6 2025 1 AWG = 1.6344 TND 1 TND = 0.6119 AWG
15 6 2025 1 AWG = 1.6344 TND 1 TND = 0.6119 AWG
16 6 2025 1 AWG = 1.6365 TND 1 TND = 0.611 AWG
17 6 2025 1 AWG = 1.6391 TND 1 TND = 0.6101 AWG
18 6 2025 1 AWG = 1.6451 TND 1 TND = 0.6079 AWG
19 6 2025 1 AWG = 1.6478 TND 1 TND = 0.6069 AWG
20 6 2025 1 AWG = 1.6455 TND 1 TND = 0.6077 AWG
21 6 2025 1 AWG = 1.6441 TND 1 TND = 0.6082 AWG
22 6 2025 1 AWG = 1.6441 TND 1 TND = 0.6082 AWG
23 6 2025 1 AWG = 1.6463 TND 1 TND = 0.6074 AWG
24 6 2025 1 AWG = 1.6344 TND 1 TND = 0.6118 AWG
25 6 2025 1 AWG = 1.6329 TND 1 TND = 0.6124 AWG
26 6 2025 1 AWG = 1.6355 TND 1 TND = 0.6114 AWG
27 6 2025 1 AWG = 1.6212 TND 1 TND = 0.6168 AWG
28 6 2025 1 AWG = 1.6207 TND 1 TND = 0.617 AWG
29 6 2025 1 AWG = 1.6207 TND 1 TND = 0.617 AWG
30 6 2025 1 AWG = 1.6208 TND 1 TND = 0.617 AWG

Jul 2025

日付AWG-TNDTND-AWG
01 7 2025 1 AWG = 1.6171 TND 1 TND = 0.6184 AWG
02 7 2025 1 AWG = 1.6172 TND 1 TND = 0.6183 AWG
03 7 2025 1 AWG = 1.6165 TND 1 TND = 0.6186 AWG
04 7 2025 1 AWG = 1.6159 TND 1 TND = 0.6189 AWG
05 7 2025 1 AWG = 1.6163 TND 1 TND = 0.6187 AWG
06 7 2025 1 AWG = 1.6163 TND 1 TND = 0.6187 AWG
07 7 2025 1 AWG = 1.6183 TND 1 TND = 0.6179 AWG
08 7 2025 1 AWG = 1.6192 TND 1 TND = 0.6176 AWG
09 7 2025 1 AWG = 1.6247 TND 1 TND = 0.6155 AWG
10 7 2025 1 AWG = 1.6221 TND 1 TND = 0.6165 AWG
11 7 2025 1 AWG = 1.6228 TND 1 TND = 0.6162 AWG
12 7 2025 1 AWG = 1.6228 TND 1 TND = 0.6162 AWG
13 7 2025 1 AWG = 1.6228 TND 1 TND = 0.6162 AWG
14 7 2025 1 AWG = 1.6255 TND 1 TND = 0.6152 AWG
15 7 2025 1 AWG = 1.628 TND 1 TND = 0.6143 AWG
16 7 2025 1 AWG = 1.6343 TND 1 TND = 0.6119 AWG
17 7 2025 1 AWG = 1.6364 TND 1 TND = 0.6111 AWG
18 7 2025 1 AWG = 1.6326 TND 1 TND = 0.6125 AWG
19 7 2025 1 AWG = 1.6347 TND 1 TND = 0.6117 AWG
20 7 2025 1 AWG = 1.6347 TND 1 TND = 0.6117 AWG
21 7 2025 1 AWG = 1.6302 TND 1 TND = 0.6134 AWG
22 7 2025 1 AWG = 1.6248 TND 1 TND = 0.6155 AWG
23 7 2025 1 AWG = 1.6196 TND 1 TND = 0.6174 AWG
24 7 2025 1 AWG = 1.6172 TND 1 TND = 0.6184 AWG
25 7 2025 1 AWG = 1.6214 TND 1 TND = 0.6168 AWG
26 7 2025 1 AWG = 1.6173 TND 1 TND = 0.6183 AWG
27 7 2025 1 AWG = 1.6173 TND 1 TND = 0.6183 AWG
28 7 2025 1 AWG = 1.6273 TND 1 TND = 0.6145 AWG
29 7 2025 1 AWG = 1.6388 TND 1 TND = 0.6102 AWG
30 7 2025 1 AWG = 1.6372 TND 1 TND = 0.6108 AWG
31 7 2025 1 AWG = 1.6461 TND 1 TND = 0.6075 AWG

Aug 2025

日付AWG-TNDTND-AWG
01 8 2025 1 AWG = 1.6498 TND 1 TND = 0.6061 AWG
02 8 2025 1 AWG = 1.6249 TND 1 TND = 0.6154 AWG
03 8 2025 1 AWG = 1.6249 TND 1 TND = 0.6154 AWG
04 8 2025 1 AWG = 1.6342 TND 1 TND = 0.6119 AWG
05 8 2025 1 AWG = 1.6364 TND 1 TND = 0.6111 AWG
06 8 2025 1 AWG = 1.6351 TND 1 TND = 0.6116 AWG
07 8 2025 1 AWG = 1.6258 TND 1 TND = 0.6151 AWG
08 8 2025 1 AWG = 1.6258 TND 1 TND = 0.6151 AWG
09 8 2025 1 AWG = 1.6258 TND 1 TND = 0.6151 AWG
10 8 2025 1 AWG = 1.625 TND 1 TND = 0.6154 AWG
11 8 2025 1 AWG = 1.6268 TND 1 TND = 0.6147 AWG
12 8 2025 1 AWG = 1.632 TND 1 TND = 0.6127 AWG
13 8 2025 1 AWG = 1.6057 TND 1 TND = 0.6228 AWG
14 8 2025 1 AWG = 1.6236 TND 1 TND = 0.6159 AWG
15 8 2025 1 AWG = 1.601 TND 1 TND = 0.6246 AWG
16 8 2025 1 AWG = 1.6017 TND 1 TND = 0.6243 AWG
17 8 2025 1 AWG = 1.6205 TND 1 TND = 0.6171 AWG
18 8 2025 1 AWG = 1.6213 TND 1 TND = 0.6168 AWG
19 8 2025 1 AWG = 1.6236 TND 1 TND = 0.6159 AWG
20 8 2025 1 AWG = 1.6269 TND 1 TND = 0.6147 AWG
21 8 2025 1 AWG = 1.6254 TND 1 TND = 0.6152 AWG
22 8 2025 1 AWG = 1.6294 TND 1 TND = 0.6137 AWG
23 8 2025 1 AWG = 1.6294 TND 1 TND = 0.6137 AWG
24 8 2025 1 AWG = 1.6122 TND 1 TND = 0.6203 AWG
25 8 2025 1 AWG = 1.6177 TND 1 TND = 0.6181 AWG
26 8 2025 1 AWG = 1.6254 TND 1 TND = 0.6152 AWG
27 8 2025 1 AWG = 1.6291 TND 1 TND = 0.6138 AWG
28 8 2025 1 AWG = 1.624 TND 1 TND = 0.6158 AWG
29 8 2025 1 AWG = 1.6195 TND 1 TND = 0.6175 AWG
30 8 2025 1 AWG = 1.6166 TND 1 TND = 0.6186 AWG
31 8 2025 1 AWG = 1.6166 TND 1 TND = 0.6186 AWG

Sep 2025

日付AWG-TNDTND-AWG
01 9 2025 1 AWG = 1.6164 TND 1 TND = 0.6187 AWG
02 9 2025 1 AWG = 1.622 TND 1 TND = 0.6165 AWG
03 9 2025 1 AWG = 1.6289 TND 1 TND = 0.6139 AWG
04 9 2025 1 AWG = 1.6244 TND 1 TND = 0.6156 AWG
05 9 2025 1 AWG = 1.6255 TND 1 TND = 0.6152 AWG
06 9 2025 1 AWG = 1.6182 TND 1 TND = 0.618 AWG

AWG-TNDおよびTND-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats