currencystats247.com

CurrencyStats247 > 為替レート > AWG-TJSおよびTJS-AWGの為替レート - 2026年

AWG-TJSおよびTJS-AWGの為替レート - 2026年

AWG-TJSおよびTJS-AWGの為替レート

下から2026年のAWG-TJSおよびTJS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AWG = 5.2141 TJS
1 TJS = 0.1918 AWG

Jan 2026

日付AWG-TJSTJS-AWG
01 1 2026 1 AWG = 5.1272 TJS 1 TJS = 0.195 AWG
02 1 2026 1 AWG = 5.1219 TJS 1 TJS = 0.1952 AWG
03 1 2026 1 AWG = 5.1232 TJS 1 TJS = 0.1952 AWG
04 1 2026 1 AWG = 5.1232 TJS 1 TJS = 0.1952 AWG
05 1 2026 1 AWG = 5.138 TJS 1 TJS = 0.1946 AWG
06 1 2026 1 AWG = 5.1312 TJS 1 TJS = 0.1949 AWG
07 1 2026 1 AWG = 5.154 TJS 1 TJS = 0.194 AWG
08 1 2026 1 AWG = 5.166 TJS 1 TJS = 0.1936 AWG
09 1 2026 1 AWG = 5.1697 TJS 1 TJS = 0.1934 AWG
10 1 2026 1 AWG = 5.2292 TJS 1 TJS = 0.1912 AWG
11 1 2026 1 AWG = 5.2324 TJS 1 TJS = 0.1911 AWG
12 1 2026 1 AWG = 5.2235 TJS 1 TJS = 0.1914 AWG
13 1 2026 1 AWG = 5.1758 TJS 1 TJS = 0.1932 AWG
14 1 2026 1 AWG = 5.1602 TJS 1 TJS = 0.1938 AWG
15 1 2026 1 AWG = 5.1737 TJS 1 TJS = 0.1933 AWG
16 1 2026 1 AWG = 5.1564 TJS 1 TJS = 0.1939 AWG
17 1 2026 1 AWG = 5.1702 TJS 1 TJS = 0.1934 AWG
18 1 2026 1 AWG = 5.1702 TJS 1 TJS = 0.1934 AWG
19 1 2026 1 AWG = 5.1761 TJS 1 TJS = 0.1932 AWG
20 1 2026 1 AWG = 5.1835 TJS 1 TJS = 0.1929 AWG
21 1 2026 1 AWG = 5.1778 TJS 1 TJS = 0.1931 AWG
22 1 2026 1 AWG = 5.1819 TJS 1 TJS = 0.193 AWG
23 1 2026 1 AWG = 5.1895 TJS 1 TJS = 0.1927 AWG
24 1 2026 1 AWG = 5.1502 TJS 1 TJS = 0.1942 AWG
25 1 2026 1 AWG = 5.1502 TJS 1 TJS = 0.1942 AWG
26 1 2026 1 AWG = 5.1823 TJS 1 TJS = 0.193 AWG
27 1 2026 1 AWG = 5.1823 TJS 1 TJS = 0.193 AWG
28 1 2026 1 AWG = 5.1855 TJS 1 TJS = 0.1928 AWG
29 1 2026 1 AWG = 5.1909 TJS 1 TJS = 0.1926 AWG
30 1 2026 1 AWG = 5.1869 TJS 1 TJS = 0.1928 AWG
31 1 2026 1 AWG = 5.2191 TJS 1 TJS = 0.1916 AWG

Feb 2026

日付AWG-TJSTJS-AWG
01 2 2026 1 AWG = 5.2203 TJS 1 TJS = 0.1916 AWG
02 2 2026 1 AWG = 5.1871 TJS 1 TJS = 0.1928 AWG
03 2 2026 1 AWG = 5.1893 TJS 1 TJS = 0.1927 AWG
04 2 2026 1 AWG = 5.1818 TJS 1 TJS = 0.193 AWG
05 2 2026 1 AWG = 5.1978 TJS 1 TJS = 0.1924 AWG
06 2 2026 1 AWG = 5.2057 TJS 1 TJS = 0.1921 AWG
07 2 2026 1 AWG = 5.1832 TJS 1 TJS = 0.1929 AWG
08 2 2026 1 AWG = 5.1832 TJS 1 TJS = 0.1929 AWG
09 2 2026 1 AWG = 5.1924 TJS 1 TJS = 0.1926 AWG
10 2 2026 1 AWG = 5.2123 TJS 1 TJS = 0.1919 AWG
11 2 2026 1 AWG = 5.2105 TJS 1 TJS = 0.1919 AWG
12 2 2026 1 AWG = 5.232 TJS 1 TJS = 0.1911 AWG
13 2 2026 1 AWG = 5.2349 TJS 1 TJS = 0.191 AWG
14 2 2026 1 AWG = 5.2362 TJS 1 TJS = 0.191 AWG
15 2 2026 1 AWG = 5.2362 TJS 1 TJS = 0.191 AWG
16 2 2026 1 AWG = 5.243 TJS 1 TJS = 0.1907 AWG
17 2 2026 1 AWG = 5.2555 TJS 1 TJS = 0.1903 AWG
18 2 2026 1 AWG = 5.2334 TJS 1 TJS = 0.1911 AWG
19 2 2026 1 AWG = 5.2455 TJS 1 TJS = 0.1906 AWG
20 2 2026 1 AWG = 5.2646 TJS 1 TJS = 0.1899 AWG
21 2 2026 1 AWG = 5.2522 TJS 1 TJS = 0.1904 AWG
22 2 2026 1 AWG = 5.2522 TJS 1 TJS = 0.1904 AWG
23 2 2026 1 AWG = 5.2574 TJS 1 TJS = 0.1902 AWG
24 2 2026 1 AWG = 5.2662 TJS 1 TJS = 0.1899 AWG
25 2 2026 1 AWG = 5.2626 TJS 1 TJS = 0.19 AWG
26 2 2026 1 AWG = 5.277 TJS 1 TJS = 0.1895 AWG
27 2 2026 1 AWG = 5.2946 TJS 1 TJS = 0.1889 AWG
28 2 2026 1 AWG = 5.2922 TJS 1 TJS = 0.189 AWG

Mar 2026

日付AWG-TJSTJS-AWG
01 3 2026 1 AWG = 5.2922 TJS 1 TJS = 0.189 AWG
02 3 2026 1 AWG = 5.309 TJS 1 TJS = 0.1884 AWG
03 3 2026 1 AWG = 5.2961 TJS 1 TJS = 0.1888 AWG
04 3 2026 1 AWG = 5.3092 TJS 1 TJS = 0.1884 AWG
05 3 2026 1 AWG = 5.3198 TJS 1 TJS = 0.188 AWG
06 3 2026 1 AWG = 5.3349 TJS 1 TJS = 0.1874 AWG
07 3 2026 1 AWG = 5.3132 TJS 1 TJS = 0.1882 AWG
08 3 2026 1 AWG = 5.3132 TJS 1 TJS = 0.1882 AWG
09 3 2026 1 AWG = 5.3252 TJS 1 TJS = 0.1878 AWG
10 3 2026 1 AWG = 5.3136 TJS 1 TJS = 0.1882 AWG
11 3 2026 1 AWG = 5.324 TJS 1 TJS = 0.1878 AWG
12 3 2026 1 AWG = 5.3233 TJS 1 TJS = 0.1879 AWG
13 3 2026 1 AWG = 5.3234 TJS 1 TJS = 0.1879 AWG
14 3 2026 1 AWG = 5.3246 TJS 1 TJS = 0.1878 AWG
15 3 2026 1 AWG = 5.3246 TJS 1 TJS = 0.1878 AWG
16 3 2026 1 AWG = 5.3322 TJS 1 TJS = 0.1875 AWG
17 3 2026 1 AWG = 5.3131 TJS 1 TJS = 0.1882 AWG
18 3 2026 1 AWG = 5.3215 TJS 1 TJS = 0.1879 AWG
19 3 2026 1 AWG = 5.3219 TJS 1 TJS = 0.1879 AWG
20 3 2026 1 AWG = 5.3274 TJS 1 TJS = 0.1877 AWG
21 3 2026 1 AWG = 5.3196 TJS 1 TJS = 0.188 AWG
22 3 2026 1 AWG = 5.3196 TJS 1 TJS = 0.188 AWG
23 3 2026 1 AWG = 5.2929 TJS 1 TJS = 0.1889 AWG
24 3 2026 1 AWG = 5.332 TJS 1 TJS = 0.1875 AWG
25 3 2026 1 AWG = 5.3162 TJS 1 TJS = 0.1881 AWG
26 3 2026 1 AWG = 5.3064 TJS 1 TJS = 0.1885 AWG
27 3 2026 1 AWG = 5.3016 TJS 1 TJS = 0.1886 AWG
28 3 2026 1 AWG = 5.3089 TJS 1 TJS = 0.1884 AWG
29 3 2026 1 AWG = 5.2909 TJS 1 TJS = 0.189 AWG
30 3 2026 1 AWG = 5.319 TJS 1 TJS = 0.188 AWG
31 3 2026 1 AWG = 5.315 TJS 1 TJS = 0.1881 AWG

Apr 2026

日付AWG-TJSTJS-AWG
01 4 2026 1 AWG = 5.3078 TJS 1 TJS = 0.1884 AWG
02 4 2026 1 AWG = 5.318 TJS 1 TJS = 0.188 AWG
03 4 2026 1 AWG = 5.3131 TJS 1 TJS = 0.1882 AWG
04 4 2026 1 AWG = 5.3123 TJS 1 TJS = 0.1882 AWG
05 4 2026 1 AWG = 5.3123 TJS 1 TJS = 0.1882 AWG
06 4 2026 1 AWG = 5.3123 TJS 1 TJS = 0.1882 AWG
07 4 2026 1 AWG = 5.2871 TJS 1 TJS = 0.1891 AWG
08 4 2026 1 AWG = 5.2698 TJS 1 TJS = 0.1898 AWG
09 4 2026 1 AWG = 5.2828 TJS 1 TJS = 0.1893 AWG
10 4 2026 1 AWG = 5.2744 TJS 1 TJS = 0.1896 AWG
11 4 2026 1 AWG = 5.2726 TJS 1 TJS = 0.1897 AWG
12 4 2026 1 AWG = 5.2726 TJS 1 TJS = 0.1897 AWG
13 4 2026 1 AWG = 5.2644 TJS 1 TJS = 0.19 AWG
14 4 2026 1 AWG = 5.256 TJS 1 TJS = 0.1903 AWG
15 4 2026 1 AWG = 5.2645 TJS 1 TJS = 0.19 AWG
16 4 2026 1 AWG = 5.2743 TJS 1 TJS = 0.1896 AWG
17 4 2026 1 AWG = 5.2377 TJS 1 TJS = 0.1909 AWG
18 4 2026 1 AWG = 5.2441 TJS 1 TJS = 0.1907 AWG
19 4 2026 1 AWG = 5.2441 TJS 1 TJS = 0.1907 AWG
20 4 2026 1 AWG = 5.2563 TJS 1 TJS = 0.1902 AWG
21 4 2026 1 AWG = 5.222 TJS 1 TJS = 0.1915 AWG
22 4 2026 1 AWG = 5.2258 TJS 1 TJS = 0.1914 AWG
23 4 2026 1 AWG = 5.2485 TJS 1 TJS = 0.1905 AWG
24 4 2026 1 AWG = 5.2174 TJS 1 TJS = 0.1917 AWG
25 4 2026 1 AWG = 5.2137 TJS 1 TJS = 0.1918 AWG
26 4 2026 1 AWG = 5.2137 TJS 1 TJS = 0.1918 AWG
27 4 2026 1 AWG = 5.2202 TJS 1 TJS = 0.1916 AWG
28 4 2026 1 AWG = 5.2028 TJS 1 TJS = 0.1922 AWG
29 4 2026 1 AWG = 5.2064 TJS 1 TJS = 0.1921 AWG
30 4 2026 1 AWG = 5.2049 TJS 1 TJS = 0.1921 AWG

May 2026

日付AWG-TJSTJS-AWG
01 5 2026 1 AWG = 5.2121 TJS 1 TJS = 0.1919 AWG
02 5 2026 1 AWG = 5.2121 TJS 1 TJS = 0.1919 AWG
03 5 2026 1 AWG = 5.2121 TJS 1 TJS = 0.1919 AWG
04 5 2026 1 AWG = 5.2018 TJS 1 TJS = 0.1922 AWG
05 5 2026 1 AWG = 5.1892 TJS 1 TJS = 0.1927 AWG
06 5 2026 1 AWG = 5.1932 TJS 1 TJS = 0.1926 AWG
07 5 2026 1 AWG = 5.1897 TJS 1 TJS = 0.1927 AWG
08 5 2026 1 AWG = 5.1832 TJS 1 TJS = 0.1929 AWG
09 5 2026 1 AWG = 5.1624 TJS 1 TJS = 0.1937 AWG
10 5 2026 1 AWG = 5.1624 TJS 1 TJS = 0.1937 AWG
11 5 2026 1 AWG = 5.1911 TJS 1 TJS = 0.1926 AWG
12 5 2026 1 AWG = 5.1942 TJS 1 TJS = 0.1925 AWG
13 5 2026 1 AWG = 5.1956 TJS 1 TJS = 0.1925 AWG
14 5 2026 1 AWG = 5.1889 TJS 1 TJS = 0.1927 AWG
15 5 2026 1 AWG = 5.1784 TJS 1 TJS = 0.1931 AWG
16 5 2026 1 AWG = 5.1899 TJS 1 TJS = 0.1927 AWG
17 5 2026 1 AWG = 5.1899 TJS 1 TJS = 0.1927 AWG
18 5 2026 1 AWG = 5.179 TJS 1 TJS = 0.1931 AWG
19 5 2026 1 AWG = 5.1594 TJS 1 TJS = 0.1938 AWG
20 5 2026 1 AWG = 5.1562 TJS 1 TJS = 0.1939 AWG
21 5 2026 1 AWG = 5.1531 TJS 1 TJS = 0.1941 AWG
22 5 2026 1 AWG = 5.1591 TJS 1 TJS = 0.1938 AWG
23 5 2026 1 AWG = 5.156 TJS 1 TJS = 0.1939 AWG
24 5 2026 1 AWG = 5.156 TJS 1 TJS = 0.1939 AWG
25 5 2026 1 AWG = 5.1137 TJS 1 TJS = 0.1956 AWG
26 5 2026 1 AWG = 5.1523 TJS 1 TJS = 0.1941 AWG
27 5 2026 1 AWG = 5.1266 TJS 1 TJS = 0.1951 AWG
28 5 2026 1 AWG = 5.1257 TJS 1 TJS = 0.1951 AWG
29 5 2026 1 AWG = 5.1212 TJS 1 TJS = 0.1953 AWG
30 5 2026 1 AWG = 5.1284 TJS 1 TJS = 0.195 AWG
31 5 2026 1 AWG = 5.1284 TJS 1 TJS = 0.195 AWG

Jun 2026

日付AWG-TJSTJS-AWG
01 6 2026 1 AWG = 5.1287 TJS 1 TJS = 0.195 AWG
02 6 2026 1 AWG = 5.1201 TJS 1 TJS = 0.1953 AWG
03 6 2026 1 AWG = 5.1272 TJS 1 TJS = 0.195 AWG

Jul 2026

日付AWG-TJSTJS-AWG
01 7 2026 1 AWG = 5.1334 TJS 1 TJS = 0.1948 AWG
02 7 2026 1 AWG = 5.1381 TJS 1 TJS = 0.1946 AWG
03 7 2026 1 AWG = 5.1392 TJS 1 TJS = 0.1946 AWG
04 7 2026 1 AWG = 5.1443 TJS 1 TJS = 0.1944 AWG
05 7 2026 1 AWG = 5.1443 TJS 1 TJS = 0.1944 AWG
06 7 2026 1 AWG = 5.1329 TJS 1 TJS = 0.1948 AWG
07 7 2026 1 AWG = 5.1354 TJS 1 TJS = 0.1947 AWG
08 7 2026 1 AWG = 5.137 TJS 1 TJS = 0.1947 AWG
09 7 2026 1 AWG = 5.1353 TJS 1 TJS = 0.1947 AWG
10 7 2026 1 AWG = 5.1361 TJS 1 TJS = 0.1947 AWG
11 7 2026 1 AWG = 5.1432 TJS 1 TJS = 0.1944 AWG
12 7 2026 1 AWG = 5.147 TJS 1 TJS = 0.1943 AWG
13 7 2026 1 AWG = 5.1427 TJS 1 TJS = 0.1945 AWG
14 7 2026 1 AWG = 5.1263 TJS 1 TJS = 0.1951 AWG
15 7 2026 1 AWG = 5.1215 TJS 1 TJS = 0.1953 AWG
16 7 2026 1 AWG = 5.1352 TJS 1 TJS = 0.1947 AWG
17 7 2026 1 AWG = 5.1319 TJS 1 TJS = 0.1949 AWG
18 7 2026 1 AWG = 5.1272 TJS 1 TJS = 0.195 AWG
19 7 2026 1 AWG = 5.1272 TJS 1 TJS = 0.195 AWG
20 7 2026 1 AWG = 5.1363 TJS 1 TJS = 0.1947 AWG
21 7 2026 1 AWG = 5.1247 TJS 1 TJS = 0.1951 AWG
22 7 2026 1 AWG = 5.1383 TJS 1 TJS = 0.1946 AWG
23 7 2026 1 AWG = 5.1301 TJS 1 TJS = 0.1949 AWG
24 7 2026 1 AWG = 5.1233 TJS 1 TJS = 0.1952 AWG
25 7 2026 1 AWG = 5.1266 TJS 1 TJS = 0.1951 AWG

AWG-TJSおよびTJS-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats