currencystats247.com

CurrencyStats247 > 為替レート > AWG-TJSおよびTJS-AWGの為替レート - 2025年

AWG-TJSおよびTJS-AWGの為替レート - 2025年

AWG-TJSおよびTJS-AWGの為替レート

下から2025年のAWG-TJSおよびTJS-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 5.7284 TJS
1 TJS = 0.1746 AWG

Jan 2025

日付AWG-TJSTJS-AWG
01 1 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
02 1 2025 1 AWG = 6.0561 TJS 1 TJS = 0.1651 AWG
03 1 2025 1 AWG = 6.0626 TJS 1 TJS = 0.1649 AWG
04 1 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
05 1 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
06 1 2025 1 AWG = 6.0612 TJS 1 TJS = 0.165 AWG
07 1 2025 1 AWG = 6.0749 TJS 1 TJS = 0.1646 AWG
08 1 2025 1 AWG = 6.0757 TJS 1 TJS = 0.1646 AWG
09 1 2025 1 AWG = 6.0717 TJS 1 TJS = 0.1647 AWG
10 1 2025 1 AWG = 6.0526 TJS 1 TJS = 0.1652 AWG
11 1 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
12 1 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
13 1 2025 1 AWG = 6.0662 TJS 1 TJS = 0.1648 AWG
14 1 2025 1 AWG = 6.071 TJS 1 TJS = 0.1647 AWG
15 1 2025 1 AWG = 6.0713 TJS 1 TJS = 0.1647 AWG
16 1 2025 1 AWG = 6.0511 TJS 1 TJS = 0.1653 AWG
17 1 2025 1 AWG = 6.0572 TJS 1 TJS = 0.1651 AWG
18 1 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
19 1 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
20 1 2025 1 AWG = 6.0722 TJS 1 TJS = 0.1647 AWG
21 1 2025 1 AWG = 6.0556 TJS 1 TJS = 0.1651 AWG
22 1 2025 1 AWG = 6.0232 TJS 1 TJS = 0.166 AWG
23 1 2025 1 AWG = 6.0756 TJS 1 TJS = 0.1646 AWG
24 1 2025 1 AWG = 6.0574 TJS 1 TJS = 0.1651 AWG
25 1 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
26 1 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
27 1 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
28 1 2025 1 AWG = 6.0688 TJS 1 TJS = 0.1648 AWG
29 1 2025 1 AWG = 6.0595 TJS 1 TJS = 0.165 AWG
30 1 2025 1 AWG = 6.0522 TJS 1 TJS = 0.1652 AWG
31 1 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG

Feb 2025

日付AWG-TJSTJS-AWG
01 2 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG
02 2 2025 1 AWG = 6.0744 TJS 1 TJS = 0.1646 AWG
03 2 2025 1 AWG = 6.0444 TJS 1 TJS = 0.1654 AWG
04 2 2025 1 AWG = 6.0509 TJS 1 TJS = 0.1653 AWG
05 2 2025 1 AWG = 6.066 TJS 1 TJS = 0.1649 AWG
06 2 2025 1 AWG = 6.0571 TJS 1 TJS = 0.1651 AWG
07 2 2025 1 AWG = 6.0949 TJS 1 TJS = 0.1641 AWG
08 2 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
09 2 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
10 2 2025 1 AWG = 6.0607 TJS 1 TJS = 0.165 AWG
11 2 2025 1 AWG = 6.054 TJS 1 TJS = 0.1652 AWG
12 2 2025 1 AWG = 6.0664 TJS 1 TJS = 0.1648 AWG
13 2 2025 1 AWG = 6.0548 TJS 1 TJS = 0.1652 AWG
14 2 2025 1 AWG = 6.0579 TJS 1 TJS = 0.1651 AWG
15 2 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
16 2 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
17 2 2025 1 AWG = 6.0558 TJS 1 TJS = 0.1651 AWG
18 2 2025 1 AWG = 6.0629 TJS 1 TJS = 0.1649 AWG
19 2 2025 1 AWG = 6.0529 TJS 1 TJS = 0.1652 AWG
20 2 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 2 2025 1 AWG = 6.0501 TJS 1 TJS = 0.1653 AWG
22 2 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
23 2 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
24 2 2025 1 AWG = 6.0542 TJS 1 TJS = 0.1652 AWG
25 2 2025 1 AWG = 6.0506 TJS 1 TJS = 0.1653 AWG
26 2 2025 1 AWG = 6.0617 TJS 1 TJS = 0.165 AWG
27 2 2025 1 AWG = 6.0396 TJS 1 TJS = 0.1656 AWG
28 2 2025 1 AWG = 6.0477 TJS 1 TJS = 0.1654 AWG

Mar 2025

日付AWG-TJSTJS-AWG
01 3 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
02 3 2025 1 AWG = 6.0575 TJS 1 TJS = 0.1651 AWG
03 3 2025 1 AWG = 6.0669 TJS 1 TJS = 0.1648 AWG
04 3 2025 1 AWG = 6.0472 TJS 1 TJS = 0.1654 AWG
05 3 2025 1 AWG = 6.038 TJS 1 TJS = 0.1656 AWG
06 3 2025 1 AWG = 6.0473 TJS 1 TJS = 0.1654 AWG
07 3 2025 1 AWG = 6.0502 TJS 1 TJS = 0.1653 AWG
08 3 2025 1 AWG = 6.0581 TJS 1 TJS = 0.1651 AWG
09 3 2025 1 AWG = 6.0628 TJS 1 TJS = 0.1649 AWG
10 3 2025 1 AWG = 6.0582 TJS 1 TJS = 0.1651 AWG
11 3 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
12 3 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
13 3 2025 1 AWG = 6.055 TJS 1 TJS = 0.1652 AWG
14 3 2025 1 AWG = 6.0549 TJS 1 TJS = 0.1652 AWG
15 3 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
16 3 2025 1 AWG = 6.0513 TJS 1 TJS = 0.1653 AWG
17 3 2025 1 AWG = 6.074 TJS 1 TJS = 0.1646 AWG
18 3 2025 1 AWG = 6.0655 TJS 1 TJS = 0.1649 AWG
19 3 2025 1 AWG = 6.0551 TJS 1 TJS = 0.1651 AWG
20 3 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 3 2025 1 AWG = 6.06 TJS 1 TJS = 0.165 AWG
22 3 2025 1 AWG = 6.0462 TJS 1 TJS = 0.1654 AWG
23 3 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
24 3 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
25 3 2025 1 AWG = 6.0597 TJS 1 TJS = 0.165 AWG
26 3 2025 1 AWG = 6.0534 TJS 1 TJS = 0.1652 AWG
27 3 2025 1 AWG = 6.0689 TJS 1 TJS = 0.1648 AWG
28 3 2025 1 AWG = 6.0497 TJS 1 TJS = 0.1653 AWG
29 3 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
30 3 2025 1 AWG = 6.0297 TJS 1 TJS = 0.1658 AWG
31 3 2025 1 AWG = 6.0303 TJS 1 TJS = 0.1658 AWG

Apr 2025

日付AWG-TJSTJS-AWG
01 4 2025 1 AWG = 6.046 TJS 1 TJS = 0.1654 AWG
02 4 2025 1 AWG = 6.0535 TJS 1 TJS = 0.1652 AWG
03 4 2025 1 AWG = 6.0508 TJS 1 TJS = 0.1653 AWG
04 4 2025 1 AWG = 6.0334 TJS 1 TJS = 0.1657 AWG
05 4 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
06 4 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
07 4 2025 1 AWG = 6.0392 TJS 1 TJS = 0.1656 AWG
08 4 2025 1 AWG = 6.0314 TJS 1 TJS = 0.1658 AWG
09 4 2025 1 AWG = 6.0274 TJS 1 TJS = 0.1659 AWG
10 4 2025 1 AWG = 6.0328 TJS 1 TJS = 0.1658 AWG
11 4 2025 1 AWG = 6.031 TJS 1 TJS = 0.1658 AWG
12 4 2025 1 AWG = 6.0236 TJS 1 TJS = 0.166 AWG
13 4 2025 1 AWG = 6.0361 TJS 1 TJS = 0.1657 AWG
14 4 2025 1 AWG = 6.0539 TJS 1 TJS = 0.1652 AWG
15 4 2025 1 AWG = 6.0193 TJS 1 TJS = 0.1661 AWG
16 4 2025 1 AWG = 6.0192 TJS 1 TJS = 0.1661 AWG
17 4 2025 1 AWG = 5.9549 TJS 1 TJS = 0.1679 AWG
18 4 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
19 4 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
20 4 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
21 4 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
22 4 2025 1 AWG = 5.9164 TJS 1 TJS = 0.169 AWG
23 4 2025 1 AWG = 5.916 TJS 1 TJS = 0.169 AWG
24 4 2025 1 AWG = 5.8985 TJS 1 TJS = 0.1695 AWG
25 4 2025 1 AWG = 5.8694 TJS 1 TJS = 0.1704 AWG
26 4 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
27 4 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
28 4 2025 1 AWG = 5.8626 TJS 1 TJS = 0.1706 AWG
29 4 2025 1 AWG = 5.8567 TJS 1 TJS = 0.1707 AWG
30 4 2025 1 AWG = 5.8459 TJS 1 TJS = 0.1711 AWG

May 2025

日付AWG-TJSTJS-AWG
01 5 2025 1 AWG = 5.8733 TJS 1 TJS = 0.1703 AWG
02 5 2025 1 AWG = 5.7434 TJS 1 TJS = 0.1741 AWG
03 5 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
04 5 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
05 5 2025 1 AWG = 5.7724 TJS 1 TJS = 0.1732 AWG
06 5 2025 1 AWG = 5.7549 TJS 1 TJS = 0.1738 AWG
07 5 2025 1 AWG = 5.7638 TJS 1 TJS = 0.1735 AWG
08 5 2025 1 AWG = 5.7229 TJS 1 TJS = 0.1747 AWG
09 5 2025 1 AWG = 5.7397 TJS 1 TJS = 0.1742 AWG
10 5 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
11 5 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
12 5 2025 1 AWG = 5.7778 TJS 1 TJS = 0.1731 AWG
13 5 2025 1 AWG = 5.7505 TJS 1 TJS = 0.1739 AWG
14 5 2025 1 AWG = 5.7575 TJS 1 TJS = 0.1737 AWG
15 5 2025 1 AWG = 5.7569 TJS 1 TJS = 0.1737 AWG
16 5 2025 1 AWG = 5.7252 TJS 1 TJS = 0.1747 AWG
17 5 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
18 5 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
19 5 2025 1 AWG = 5.729 TJS 1 TJS = 0.1745 AWG
20 5 2025 1 AWG = 5.6952 TJS 1 TJS = 0.1756 AWG
21 5 2025 1 AWG = 5.6988 TJS 1 TJS = 0.1755 AWG
22 5 2025 1 AWG = 5.6517 TJS 1 TJS = 0.1769 AWG
23 5 2025 1 AWG = 5.6925 TJS 1 TJS = 0.1757 AWG
24 5 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
25 5 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
26 5 2025 1 AWG = 5.6216 TJS 1 TJS = 0.1779 AWG
27 5 2025 1 AWG = 5.5955 TJS 1 TJS = 0.1787 AWG
28 5 2025 1 AWG = 5.5395 TJS 1 TJS = 0.1805 AWG
29 5 2025 1 AWG = 5.5403 TJS 1 TJS = 0.1805 AWG
30 5 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
31 5 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG

Jun 2025

日付AWG-TJSTJS-AWG
01 6 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
02 6 2025 1 AWG = 5.5479 TJS 1 TJS = 0.1802 AWG
03 6 2025 1 AWG = 5.4988 TJS 1 TJS = 0.1819 AWG
04 6 2025 1 AWG = 5.4938 TJS 1 TJS = 0.182 AWG
05 6 2025 1 AWG = 5.4874 TJS 1 TJS = 0.1822 AWG
06 6 2025 1 AWG = 5.4915 TJS 1 TJS = 0.1821 AWG
07 6 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
08 6 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
09 6 2025 1 AWG = 5.5233 TJS 1 TJS = 0.1811 AWG
10 6 2025 1 AWG = 5.5386 TJS 1 TJS = 0.1806 AWG
11 6 2025 1 AWG = 5.5496 TJS 1 TJS = 0.1802 AWG
12 6 2025 1 AWG = 5.6293 TJS 1 TJS = 0.1776 AWG
13 6 2025 1 AWG = 5.6156 TJS 1 TJS = 0.1781 AWG
14 6 2025 1 AWG = 5.5787 TJS 1 TJS = 0.1793 AWG
15 6 2025 1 AWG = 5.5787 TJS 1 TJS = 0.1793 AWG
16 6 2025 1 AWG = 5.6175 TJS 1 TJS = 0.178 AWG
17 6 2025 1 AWG = 5.493 TJS 1 TJS = 0.182 AWG
18 6 2025 1 AWG = 5.5808 TJS 1 TJS = 0.1792 AWG
19 6 2025 1 AWG = 5.495 TJS 1 TJS = 0.182 AWG
20 6 2025 1 AWG = 5.4892 TJS 1 TJS = 0.1822 AWG
21 6 2025 1 AWG = 5.4845 TJS 1 TJS = 0.1823 AWG
22 6 2025 1 AWG = 5.4845 TJS 1 TJS = 0.1823 AWG
23 6 2025 1 AWG = 5.482 TJS 1 TJS = 0.1824 AWG
24 6 2025 1 AWG = 5.464 TJS 1 TJS = 0.183 AWG
25 6 2025 1 AWG = 5.4869 TJS 1 TJS = 0.1823 AWG
26 6 2025 1 AWG = 5.4927 TJS 1 TJS = 0.1821 AWG
27 6 2025 1 AWG = 5.4678 TJS 1 TJS = 0.1829 AWG
28 6 2025 1 AWG = 5.4662 TJS 1 TJS = 0.1829 AWG
29 6 2025 1 AWG = 5.4662 TJS 1 TJS = 0.1829 AWG
30 6 2025 1 AWG = 5.4925 TJS 1 TJS = 0.1821 AWG

Jul 2025

日付AWG-TJSTJS-AWG
01 7 2025 1 AWG = 5.4868 TJS 1 TJS = 0.1823 AWG
02 7 2025 1 AWG = 5.4327 TJS 1 TJS = 0.1841 AWG
03 7 2025 1 AWG = 5.3869 TJS 1 TJS = 0.1856 AWG
04 7 2025 1 AWG = 5.3936 TJS 1 TJS = 0.1854 AWG
05 7 2025 1 AWG = 5.395 TJS 1 TJS = 0.1854 AWG
06 7 2025 1 AWG = 5.395 TJS 1 TJS = 0.1854 AWG
07 7 2025 1 AWG = 5.3405 TJS 1 TJS = 0.1872 AWG
08 7 2025 1 AWG = 5.333 TJS 1 TJS = 0.1875 AWG
09 7 2025 1 AWG = 5.3746 TJS 1 TJS = 0.1861 AWG
10 7 2025 1 AWG = 5.3784 TJS 1 TJS = 0.1859 AWG
11 7 2025 1 AWG = 5.3608 TJS 1 TJS = 0.1865 AWG
12 7 2025 1 AWG = 5.3607 TJS 1 TJS = 0.1865 AWG
13 7 2025 1 AWG = 5.3608 TJS 1 TJS = 0.1865 AWG
14 7 2025 1 AWG = 5.3566 TJS 1 TJS = 0.1867 AWG
15 7 2025 1 AWG = 5.3133 TJS 1 TJS = 0.1882 AWG
16 7 2025 1 AWG = 5.3206 TJS 1 TJS = 0.1879 AWG
17 7 2025 1 AWG = 5.3116 TJS 1 TJS = 0.1883 AWG
18 7 2025 1 AWG = 5.3452 TJS 1 TJS = 0.1871 AWG
19 7 2025 1 AWG = 5.352 TJS 1 TJS = 0.1868 AWG
20 7 2025 1 AWG = 5.352 TJS 1 TJS = 0.1868 AWG
21 7 2025 1 AWG = 5.3072 TJS 1 TJS = 0.1884 AWG
22 7 2025 1 AWG = 5.3261 TJS 1 TJS = 0.1878 AWG
23 7 2025 1 AWG = 5.3231 TJS 1 TJS = 0.1879 AWG
24 7 2025 1 AWG = 5.2709 TJS 1 TJS = 0.1897 AWG
25 7 2025 1 AWG = 5.3038 TJS 1 TJS = 0.1885 AWG
26 7 2025 1 AWG = 5.2906 TJS 1 TJS = 0.189 AWG
27 7 2025 1 AWG = 5.2906 TJS 1 TJS = 0.189 AWG
28 7 2025 1 AWG = 5.2882 TJS 1 TJS = 0.1891 AWG
29 7 2025 1 AWG = 5.2893 TJS 1 TJS = 0.1891 AWG
30 7 2025 1 AWG = 5.3059 TJS 1 TJS = 0.1885 AWG
31 7 2025 1 AWG = 5.2294 TJS 1 TJS = 0.1912 AWG

Aug 2025

日付AWG-TJSTJS-AWG
01 8 2025 1 AWG = 5.2327 TJS 1 TJS = 0.1911 AWG
02 8 2025 1 AWG = 5.1538 TJS 1 TJS = 0.194 AWG
03 8 2025 1 AWG = 5.1538 TJS 1 TJS = 0.194 AWG
04 8 2025 1 AWG = 5.224 TJS 1 TJS = 0.1914 AWG
05 8 2025 1 AWG = 5.2224 TJS 1 TJS = 0.1915 AWG
06 8 2025 1 AWG = 5.1873 TJS 1 TJS = 0.1928 AWG
07 8 2025 1 AWG = 5.1936 TJS 1 TJS = 0.1925 AWG
08 8 2025 1 AWG = 5.1778 TJS 1 TJS = 0.1931 AWG
09 8 2025 1 AWG = 5.1778 TJS 1 TJS = 0.1931 AWG
10 8 2025 1 AWG = 5.1751 TJS 1 TJS = 0.1932 AWG
11 8 2025 1 AWG = 5.17 TJS 1 TJS = 0.1934 AWG
12 8 2025 1 AWG = 5.1955 TJS 1 TJS = 0.1925 AWG
13 8 2025 1 AWG = 5.1955 TJS 1 TJS = 0.1925 AWG
14 8 2025 1 AWG = 5.1725 TJS 1 TJS = 0.1933 AWG
15 8 2025 1 AWG = 5.1725 TJS 1 TJS = 0.1933 AWG
16 8 2025 1 AWG = 5.1765 TJS 1 TJS = 0.1932 AWG
17 8 2025 1 AWG = 5.1706 TJS 1 TJS = 0.1934 AWG
18 8 2025 1 AWG = 5.1542 TJS 1 TJS = 0.194 AWG
19 8 2025 1 AWG = 5.1633 TJS 1 TJS = 0.1937 AWG
20 8 2025 1 AWG = 5.1887 TJS 1 TJS = 0.1927 AWG
21 8 2025 1 AWG = 5.2197 TJS 1 TJS = 0.1916 AWG
22 8 2025 1 AWG = 5.2997 TJS 1 TJS = 0.1887 AWG
23 8 2025 1 AWG = 5.2997 TJS 1 TJS = 0.1887 AWG
24 8 2025 1 AWG = 5.2437 TJS 1 TJS = 0.1907 AWG
25 8 2025 1 AWG = 5.3043 TJS 1 TJS = 0.1885 AWG
26 8 2025 1 AWG = 5.3292 TJS 1 TJS = 0.1876 AWG
27 8 2025 1 AWG = 5.2898 TJS 1 TJS = 0.189 AWG
28 8 2025 1 AWG = 5.2295 TJS 1 TJS = 0.1912 AWG
29 8 2025 1 AWG = 5.1743 TJS 1 TJS = 0.1933 AWG
30 8 2025 1 AWG = 5.165 TJS 1 TJS = 0.1936 AWG
31 8 2025 1 AWG = 5.165 TJS 1 TJS = 0.1936 AWG

Sep 2025

日付AWG-TJSTJS-AWG
01 9 2025 1 AWG = 5.1902 TJS 1 TJS = 0.1927 AWG
02 9 2025 1 AWG = 5.2198 TJS 1 TJS = 0.1916 AWG
03 9 2025 1 AWG = 5.2272 TJS 1 TJS = 0.1913 AWG
04 9 2025 1 AWG = 5.26 TJS 1 TJS = 0.1901 AWG

AWG-TJSおよびTJS-AWGの為替レート情報

アルバ・フロリン(AWG)はアルバで使用されている通貨です。ソモニ(TJS)はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。