currencystats247.com

CurrencyStats247 > 為替レート > AWG-THBおよびTHB-AWGの為替レート - 2025年

AWG-THBおよびTHB-AWGの為替レート - 2025年

AWG-THBおよびTHB-AWGの為替レート

下から2025年のAWG-THBおよびTHB-AWGの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AWG = 18.4495 THB
1 THB = 0.0542 AWG

Jan 2025

日付AWG-THBTHB-AWG
01 1 2025 1 AWG = 18.9786 THB 1 THB = 0.0527 AWG
02 1 2025 1 AWG = 19.0231 THB 1 THB = 0.0526 AWG
03 1 2025 1 AWG = 19.1012 THB 1 THB = 0.0524 AWG
04 1 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
05 1 2025 1 AWG = 19.1518 THB 1 THB = 0.0522 AWG
06 1 2025 1 AWG = 19.0746 THB 1 THB = 0.0524 AWG
07 1 2025 1 AWG = 19.1586 THB 1 THB = 0.0522 AWG
08 1 2025 1 AWG = 19.2524 THB 1 THB = 0.0519 AWG
09 1 2025 1 AWG = 19.2269 THB 1 THB = 0.052 AWG
10 1 2025 1 AWG = 19.1853 THB 1 THB = 0.0521 AWG
11 1 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
12 1 2025 1 AWG = 19.2666 THB 1 THB = 0.0519 AWG
13 1 2025 1 AWG = 19.2799 THB 1 THB = 0.0519 AWG
14 1 2025 1 AWG = 19.294 THB 1 THB = 0.0518 AWG
15 1 2025 1 AWG = 19.2758 THB 1 THB = 0.0519 AWG
16 1 2025 1 AWG = 19.1908 THB 1 THB = 0.0521 AWG
17 1 2025 1 AWG = 19.1237 THB 1 THB = 0.0523 AWG
18 1 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
19 1 2025 1 AWG = 19.1728 THB 1 THB = 0.0522 AWG
20 1 2025 1 AWG = 19.0825 THB 1 THB = 0.0524 AWG
21 1 2025 1 AWG = 18.9192 THB 1 THB = 0.0529 AWG
22 1 2025 1 AWG = 18.7944 THB 1 THB = 0.0532 AWG
23 1 2025 1 AWG = 18.8755 THB 1 THB = 0.053 AWG
24 1 2025 1 AWG = 18.7019 THB 1 THB = 0.0535 AWG
25 1 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
26 1 2025 1 AWG = 18.6347 THB 1 THB = 0.0537 AWG
27 1 2025 1 AWG = 18.661 THB 1 THB = 0.0536 AWG
28 1 2025 1 AWG = 18.8286 THB 1 THB = 0.0531 AWG
29 1 2025 1 AWG = 18.7583 THB 1 THB = 0.0533 AWG
30 1 2025 1 AWG = 18.7279 THB 1 THB = 0.0534 AWG
31 1 2025 1 AWG = 18.6483 THB 1 THB = 0.0536 AWG

Feb 2025

日付AWG-THBTHB-AWG
01 2 2025 1 AWG = 18.7464 THB 1 THB = 0.0533 AWG
02 2 2025 1 AWG = 18.749 THB 1 THB = 0.0533 AWG
03 2 2025 1 AWG = 18.8399 THB 1 THB = 0.0531 AWG
04 2 2025 1 AWG = 18.7836 THB 1 THB = 0.0532 AWG
05 2 2025 1 AWG = 18.6464 THB 1 THB = 0.0536 AWG
06 2 2025 1 AWG = 18.7239 THB 1 THB = 0.0534 AWG
07 2 2025 1 AWG = 18.73 THB 1 THB = 0.0534 AWG
08 2 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
09 2 2025 1 AWG = 18.8045 THB 1 THB = 0.0532 AWG
10 2 2025 1 AWG = 18.8247 THB 1 THB = 0.0531 AWG
11 2 2025 1 AWG = 18.9208 THB 1 THB = 0.0529 AWG
12 2 2025 1 AWG = 18.948 THB 1 THB = 0.0528 AWG
13 2 2025 1 AWG = 18.8272 THB 1 THB = 0.0531 AWG
14 2 2025 1 AWG = 18.6671 THB 1 THB = 0.0536 AWG
15 2 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
16 2 2025 1 AWG = 18.7434 THB 1 THB = 0.0534 AWG
17 2 2025 1 AWG = 18.7322 THB 1 THB = 0.0534 AWG
18 2 2025 1 AWG = 18.7136 THB 1 THB = 0.0534 AWG
19 2 2025 1 AWG = 18.7085 THB 1 THB = 0.0535 AWG
20 2 2025 1 AWG = 18.7642 THB 1 THB = 0.0533 AWG
21 2 2025 1 AWG = 18.6455 THB 1 THB = 0.0536 AWG
22 2 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
23 2 2025 1 AWG = 18.6461 THB 1 THB = 0.0536 AWG
24 2 2025 1 AWG = 18.6166 THB 1 THB = 0.0537 AWG
25 2 2025 1 AWG = 18.7151 THB 1 THB = 0.0534 AWG
26 2 2025 1 AWG = 18.7988 THB 1 THB = 0.0532 AWG
27 2 2025 1 AWG = 18.8158 THB 1 THB = 0.0531 AWG
28 2 2025 1 AWG = 18.9248 THB 1 THB = 0.0528 AWG

Mar 2025

日付AWG-THBTHB-AWG
01 3 2025 1 AWG = 19.0284 THB 1 THB = 0.0526 AWG
02 3 2025 1 AWG = 19.0103 THB 1 THB = 0.0526 AWG
03 3 2025 1 AWG = 19.0134 THB 1 THB = 0.0526 AWG
04 3 2025 1 AWG = 18.7007 THB 1 THB = 0.0535 AWG
05 3 2025 1 AWG = 18.6885 THB 1 THB = 0.0535 AWG
06 3 2025 1 AWG = 18.7071 THB 1 THB = 0.0535 AWG
07 3 2025 1 AWG = 18.6499 THB 1 THB = 0.0536 AWG
08 3 2025 1 AWG = 18.7005 THB 1 THB = 0.0535 AWG
09 3 2025 1 AWG = 18.7533 THB 1 THB = 0.0533 AWG
10 3 2025 1 AWG = 18.6701 THB 1 THB = 0.0536 AWG
11 3 2025 1 AWG = 18.7882 THB 1 THB = 0.0532 AWG
12 3 2025 1 AWG = 18.7584 THB 1 THB = 0.0533 AWG
13 3 2025 1 AWG = 18.7678 THB 1 THB = 0.0533 AWG
14 3 2025 1 AWG = 18.7273 THB 1 THB = 0.0534 AWG
15 3 2025 1 AWG = 18.6839 THB 1 THB = 0.0535 AWG
16 3 2025 1 AWG = 18.6149 THB 1 THB = 0.0537 AWG
17 3 2025 1 AWG = 18.6835 THB 1 THB = 0.0535 AWG
18 3 2025 1 AWG = 18.6348 THB 1 THB = 0.0537 AWG
19 3 2025 1 AWG = 18.6696 THB 1 THB = 0.0536 AWG
20 3 2025 1 AWG = 18.6805 THB 1 THB = 0.0535 AWG
21 3 2025 1 AWG = 18.7513 THB 1 THB = 0.0533 AWG
22 3 2025 1 AWG = 18.8161 THB 1 THB = 0.0531 AWG
23 3 2025 1 AWG = 18.7266 THB 1 THB = 0.0534 AWG
24 3 2025 1 AWG = 18.7282 THB 1 THB = 0.0534 AWG
25 3 2025 1 AWG = 18.8804 THB 1 THB = 0.053 AWG
26 3 2025 1 AWG = 18.8497 THB 1 THB = 0.0531 AWG
27 3 2025 1 AWG = 18.8224 THB 1 THB = 0.0531 AWG
28 3 2025 1 AWG = 18.8883 THB 1 THB = 0.0529 AWG
29 3 2025 1 AWG = 18.8192 THB 1 THB = 0.0531 AWG
30 3 2025 1 AWG = 18.8052 THB 1 THB = 0.0532 AWG
31 3 2025 1 AWG = 18.8044 THB 1 THB = 0.0532 AWG

Apr 2025

日付AWG-THBTHB-AWG
01 4 2025 1 AWG = 18.8444 THB 1 THB = 0.0531 AWG
02 4 2025 1 AWG = 18.9698 THB 1 THB = 0.0527 AWG
03 4 2025 1 AWG = 18.9232 THB 1 THB = 0.0528 AWG
04 4 2025 1 AWG = 18.9667 THB 1 THB = 0.0527 AWG
05 4 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
06 4 2025 1 AWG = 19.1178 THB 1 THB = 0.0523 AWG
07 4 2025 1 AWG = 19.1983 THB 1 THB = 0.0521 AWG
08 4 2025 1 AWG = 19.2769 THB 1 THB = 0.0519 AWG
09 4 2025 1 AWG = 19.1836 THB 1 THB = 0.0521 AWG
10 4 2025 1 AWG = 19.0916 THB 1 THB = 0.0524 AWG
11 4 2025 1 AWG = 18.7921 THB 1 THB = 0.0532 AWG
12 4 2025 1 AWG = 18.6122 THB 1 THB = 0.0537 AWG
13 4 2025 1 AWG = 18.5534 THB 1 THB = 0.0539 AWG
14 4 2025 1 AWG = 18.5853 THB 1 THB = 0.0538 AWG
15 4 2025 1 AWG = 18.6203 THB 1 THB = 0.0537 AWG
16 4 2025 1 AWG = 18.6206 THB 1 THB = 0.0537 AWG
17 4 2025 1 AWG = 18.4499 THB 1 THB = 0.0542 AWG
18 4 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
19 4 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
20 4 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
21 4 2025 1 AWG = 18.5261 THB 1 THB = 0.054 AWG
22 4 2025 1 AWG = 18.4656 THB 1 THB = 0.0542 AWG
23 4 2025 1 AWG = 18.5347 THB 1 THB = 0.054 AWG
24 4 2025 1 AWG = 18.5783 THB 1 THB = 0.0538 AWG
25 4 2025 1 AWG = 18.6161 THB 1 THB = 0.0537 AWG
26 4 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
27 4 2025 1 AWG = 18.6169 THB 1 THB = 0.0537 AWG
28 4 2025 1 AWG = 18.6472 THB 1 THB = 0.0536 AWG
29 4 2025 1 AWG = 18.5318 THB 1 THB = 0.054 AWG
30 4 2025 1 AWG = 18.5448 THB 1 THB = 0.0539 AWG

May 2025

日付AWG-THBTHB-AWG
01 5 2025 1 AWG = 18.5947 THB 1 THB = 0.0538 AWG
02 5 2025 1 AWG = 18.3078 THB 1 THB = 0.0546 AWG
03 5 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
04 5 2025 1 AWG = 18.3806 THB 1 THB = 0.0544 AWG
05 5 2025 1 AWG = 18.2769 THB 1 THB = 0.0547 AWG
06 5 2025 1 AWG = 18.1143 THB 1 THB = 0.0552 AWG
07 5 2025 1 AWG = 18.1445 THB 1 THB = 0.0551 AWG
08 5 2025 1 AWG = 18.2079 THB 1 THB = 0.0549 AWG
09 5 2025 1 AWG = 18.3136 THB 1 THB = 0.0546 AWG
10 5 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
11 5 2025 1 AWG = 18.3113 THB 1 THB = 0.0546 AWG
12 5 2025 1 AWG = 18.5864 THB 1 THB = 0.0538 AWG
13 5 2025 1 AWG = 18.4316 THB 1 THB = 0.0543 AWG
14 5 2025 1 AWG = 18.4424 THB 1 THB = 0.0542 AWG
15 5 2025 1 AWG = 18.5097 THB 1 THB = 0.054 AWG
16 5 2025 1 AWG = 18.5072 THB 1 THB = 0.054 AWG
17 5 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
18 5 2025 1 AWG = 18.4993 THB 1 THB = 0.0541 AWG
19 5 2025 1 AWG = 18.3334 THB 1 THB = 0.0545 AWG
20 5 2025 1 AWG = 18.3362 THB 1 THB = 0.0545 AWG
21 5 2025 1 AWG = 18.1892 THB 1 THB = 0.055 AWG
22 5 2025 1 AWG = 18.2508 THB 1 THB = 0.0548 AWG
23 5 2025 1 AWG = 18.1099 THB 1 THB = 0.0552 AWG
24 5 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
25 5 2025 1 AWG = 18.0447 THB 1 THB = 0.0554 AWG
26 5 2025 1 AWG = 18.0947 THB 1 THB = 0.0553 AWG
27 5 2025 1 AWG = 18.1899 THB 1 THB = 0.055 AWG
28 5 2025 1 AWG = 18.1219 THB 1 THB = 0.0552 AWG
29 5 2025 1 AWG = 18.1527 THB 1 THB = 0.0551 AWG
30 5 2025 1 AWG = 18.2315 THB 1 THB = 0.0549 AWG
31 5 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG

Jun 2025

日付AWG-THBTHB-AWG
01 6 2025 1 AWG = 18.2116 THB 1 THB = 0.0549 AWG
02 6 2025 1 AWG = 18.0707 THB 1 THB = 0.0553 AWG
03 6 2025 1 AWG = 18.101 THB 1 THB = 0.0552 AWG
04 6 2025 1 AWG = 18.1604 THB 1 THB = 0.0551 AWG
05 6 2025 1 AWG = 18.0319 THB 1 THB = 0.0555 AWG
06 6 2025 1 AWG = 18.1161 THB 1 THB = 0.0552 AWG
07 6 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
08 6 2025 1 AWG = 18.2663 THB 1 THB = 0.0547 AWG
09 6 2025 1 AWG = 18.2309 THB 1 THB = 0.0549 AWG
10 6 2025 1 AWG = 18.1292 THB 1 THB = 0.0552 AWG
11 6 2025 1 AWG = 18.1259 THB 1 THB = 0.0552 AWG
12 6 2025 1 AWG = 18.0314 THB 1 THB = 0.0555 AWG
13 6 2025 1 AWG = 18.0336 THB 1 THB = 0.0555 AWG
14 6 2025 1 AWG = 17.9778 THB 1 THB = 0.0556 AWG
15 6 2025 1 AWG = 17.9778 THB 1 THB = 0.0556 AWG
16 6 2025 1 AWG = 18.018 THB 1 THB = 0.0555 AWG
17 6 2025 1 AWG = 18.0344 THB 1 THB = 0.0554 AWG
18 6 2025 1 AWG = 18.1289 THB 1 THB = 0.0552 AWG
19 6 2025 1 AWG = 18.2183 THB 1 THB = 0.0549 AWG
20 6 2025 1 AWG = 18.2008 THB 1 THB = 0.0549 AWG
21 6 2025 1 AWG = 18.2306 THB 1 THB = 0.0549 AWG
22 6 2025 1 AWG = 18.2306 THB 1 THB = 0.0549 AWG
23 6 2025 1 AWG = 18.3145 THB 1 THB = 0.0546 AWG
24 6 2025 1 AWG = 18.1207 THB 1 THB = 0.0552 AWG
25 6 2025 1 AWG = 18.1024 THB 1 THB = 0.0552 AWG
26 6 2025 1 AWG = 18.0248 THB 1 THB = 0.0555 AWG
27 6 2025 1 AWG = 18.0875 THB 1 THB = 0.0553 AWG
28 6 2025 1 AWG = 18.061 THB 1 THB = 0.0554 AWG
29 6 2025 1 AWG = 18.061 THB 1 THB = 0.0554 AWG
30 6 2025 1 AWG = 18.0427 THB 1 THB = 0.0554 AWG

Jul 2025

日付AWG-THBTHB-AWG
01 7 2025 1 AWG = 18.0017 THB 1 THB = 0.0556 AWG
02 7 2025 1 AWG = 18.0089 THB 1 THB = 0.0555 AWG
03 7 2025 1 AWG = 17.9786 THB 1 THB = 0.0556 AWG
04 7 2025 1 AWG = 17.9309 THB 1 THB = 0.0558 AWG
05 7 2025 1 AWG = 17.953 THB 1 THB = 0.0557 AWG
06 7 2025 1 AWG = 17.953 THB 1 THB = 0.0557 AWG
07 7 2025 1 AWG = 18.0794 THB 1 THB = 0.0553 AWG
08 7 2025 1 AWG = 18.0781 THB 1 THB = 0.0553 AWG
09 7 2025 1 AWG = 18.1958 THB 1 THB = 0.055 AWG
10 7 2025 1 AWG = 18.1 THB 1 THB = 0.0552 AWG
11 7 2025 1 AWG = 17.9928 THB 1 THB = 0.0556 AWG
12 7 2025 1 AWG = 18 THB 1 THB = 0.0556 AWG
13 7 2025 1 AWG = 18 THB 1 THB = 0.0556 AWG
14 7 2025 1 AWG = 17.9825 THB 1 THB = 0.0556 AWG
15 7 2025 1 AWG = 18.0289 THB 1 THB = 0.0555 AWG
16 7 2025 1 AWG = 18.0811 THB 1 THB = 0.0553 AWG
17 7 2025 1 AWG = 18.0728 THB 1 THB = 0.0553 AWG
18 7 2025 1 AWG = 17.9887 THB 1 THB = 0.0556 AWG
19 7 2025 1 AWG = 17.9861 THB 1 THB = 0.0556 AWG
20 7 2025 1 AWG = 17.9861 THB 1 THB = 0.0556 AWG
21 7 2025 1 AWG = 17.9578 THB 1 THB = 0.0557 AWG
22 7 2025 1 AWG = 17.894 THB 1 THB = 0.0559 AWG
23 7 2025 1 AWG = 17.8475 THB 1 THB = 0.056 AWG
24 7 2025 1 AWG = 17.9051 THB 1 THB = 0.0558 AWG
25 7 2025 1 AWG = 17.9631 THB 1 THB = 0.0557 AWG
26 7 2025 1 AWG = 17.9636 THB 1 THB = 0.0557 AWG
27 7 2025 1 AWG = 17.9636 THB 1 THB = 0.0557 AWG
28 7 2025 1 AWG = 17.9792 THB 1 THB = 0.0556 AWG
29 7 2025 1 AWG = 18.0133 THB 1 THB = 0.0555 AWG
30 7 2025 1 AWG = 18.0294 THB 1 THB = 0.0555 AWG
31 7 2025 1 AWG = 18.1365 THB 1 THB = 0.0551 AWG

Aug 2025

日付AWG-THBTHB-AWG
01 8 2025 1 AWG = 18.2247 THB 1 THB = 0.0549 AWG
02 8 2025 1 AWG = 18.0167 THB 1 THB = 0.0555 AWG
03 8 2025 1 AWG = 18.0167 THB 1 THB = 0.0555 AWG
04 8 2025 1 AWG = 17.9925 THB 1 THB = 0.0556 AWG
05 8 2025 1 AWG = 17.995 THB 1 THB = 0.0556 AWG
06 8 2025 1 AWG = 17.9542 THB 1 THB = 0.0557 AWG
07 8 2025 1 AWG = 17.9423 THB 1 THB = 0.0557 AWG
08 8 2025 1 AWG = 17.9667 THB 1 THB = 0.0557 AWG
09 8 2025 1 AWG = 17.8661 THB 1 THB = 0.056 AWG
10 8 2025 1 AWG = 17.9334 THB 1 THB = 0.0558 AWG
11 8 2025 1 AWG = 17.9911 THB 1 THB = 0.0556 AWG
12 8 2025 1 AWG = 18.0469 THB 1 THB = 0.0554 AWG
13 8 2025 1 AWG = 17.9246 THB 1 THB = 0.0558 AWG
14 8 2025 1 AWG = 17.9806 THB 1 THB = 0.0556 AWG
15 8 2025 1 AWG = 18.0003 THB 1 THB = 0.0556 AWG
16 8 2025 1 AWG = 18.0149 THB 1 THB = 0.0555 AWG
17 8 2025 1 AWG = 18.0205 THB 1 THB = 0.0555 AWG
18 8 2025 1 AWG = 18.0239 THB 1 THB = 0.0555 AWG
19 8 2025 1 AWG = 18.0478 THB 1 THB = 0.0554 AWG
20 8 2025 1 AWG = 18.0809 THB 1 THB = 0.0553 AWG
21 8 2025 1 AWG = 18.1364 THB 1 THB = 0.0551 AWG
22 8 2025 1 AWG = 18.1207 THB 1 THB = 0.0552 AWG
23 8 2025 1 AWG = 17.9655 THB 1 THB = 0.0557 AWG
24 8 2025 1 AWG = 17.9903 THB 1 THB = 0.0556 AWG
25 8 2025 1 AWG = 18.01 THB 1 THB = 0.0555 AWG
26 8 2025 1 AWG = 18.0335 THB 1 THB = 0.0555 AWG
27 8 2025 1 AWG = 18.0492 THB 1 THB = 0.0554 AWG
28 8 2025 1 AWG = 17.9459 THB 1 THB = 0.0557 AWG
29 8 2025 1 AWG = 17.9775 THB 1 THB = 0.0556 AWG
30 8 2025 1 AWG = 17.9224 THB 1 THB = 0.0558 AWG
31 8 2025 1 AWG = 17.9224 THB 1 THB = 0.0558 AWG

Sep 2025

日付AWG-THBTHB-AWG
01 9 2025 1 AWG = 17.9248 THB 1 THB = 0.0558 AWG
02 9 2025 1 AWG = 17.9592 THB 1 THB = 0.0557 AWG
03 9 2025 1 AWG = 17.9666 THB 1 THB = 0.0557 AWG
04 9 2025 1 AWG = 17.9252 THB 1 THB = 0.0558 AWG
05 9 2025 1 AWG = 17.9451 THB 1 THB = 0.0557 AWG

AWG-THBおよびTHB-AWGの為替レート情報

アルバ・フロリン（AWG）はアルバで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats